Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 30, 2018 0.8300 0.8600 0.8300 0.8300 148,600 +0.01(+1.22%)
Aug 29, 2018 0.8200 0.8500 0.8200 0.8200 81,014 +0.01(+1.23%)
Aug 28, 2018 0.8300 0.8300 0.8100 0.8100 172,150 -0.03(-3.57%)
Aug 27, 2018 0.8500 0.8500 0.8300 0.8400 33,050 +0.01(+1.20%)
Aug 24, 2018 0.8500 0.8500 0.8200 0.8300 38,800 -0.02(-2.35%)
Aug 23, 2018 0.8200 0.8500 0.8100 0.8500 104,350 +0.05(+6.25%)
Aug 22, 2018 0.8100 0.8200 0.8000 0.8000 76,150 -0.01(-1.23%)
Aug 21, 2018 0.8400 0.8500 0.8100 0.8100 105,200 +0.01(+1.25%)
Aug 20, 2018 0.8100 0.8200 0.8000 0.8000 138,165 -0.02(-2.44%)
Aug 17, 2018 0.8300 0.8400 0.8200 0.8200 158,079 +0.01(+1.23%)
Aug 16, 2018 0.8300 0.8700 0.8100 0.8100 360,385 +0.01(+1.25%)
Aug 15, 2018 0.8300 0.8300 0.7900 0.8000 171,335 +0.00(+0.00%)
Aug 14, 2018 0.8200 0.8300 0.8000 0.8000 51,900 +0.00(+0.00%)
Aug 13, 2018 0.7900 0.8200 0.7900 0.8000 167,810 +0.02(+2.56%)
Aug 10, 2018 0.7400 0.8000 0.7400 0.7800 291,686 +0.04(+5.41%)
Aug 09, 2018 0.7200 0.7400 0.7200 0.7400 118,700 +0.03(+4.23%)
Aug 08, 2018 0.7600 0.7600 0.7000 0.7100 573,293 -0.04(-5.33%)
Aug 07, 2018 0.7700 0.7700 0.7400 0.7500 272,812 -0.02(-2.60%)
Aug 03, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Aug 02, 2018 0.7900 0.7900 0.7600 0.7800 30,279 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.