Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9000 -0.0400 (-4.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.660 1.660 1.630 1.640 313,065 -0.04(-2.38%)
Aug 30, 2017 1.680 1.700 1.640 1.680 1,176,756 +0.03(+1.82%)
Aug 29, 2017 1.680 1.680 1.570 1.650 263,132 -0.05(-2.94%)
Aug 28, 2017 1.700 1.700 1.660 1.700 135,466 +0.01(+0.59%)
Aug 25, 2017 1.600 1.790 1.590 1.690 1,326,109 +0.10(+6.29%)
Aug 24, 2017 1.490 1.600 1.460 1.590 338,908 +0.12(+8.16%)
Aug 23, 2017 1.410 1.490 1.400 1.470 251,160 +0.06(+4.26%)
Aug 22, 2017 1.410 1.420 1.370 1.410 227,009 +0.00(+0.00%)
Aug 21, 2017 1.380 1.410 1.370 1.410 106,906 +0.02(+1.44%)
Aug 18, 2017 1.390 1.390 1.360 1.390 87,543 +0.00(+0.00%)
Aug 17, 2017 1.400 1.400 1.350 1.390 109,184 +0.00(+0.00%)
Aug 16, 2017 1.350 1.430 1.350 1.390 187,951 +0.03(+2.21%)
Aug 15, 2017 1.440 1.440 1.340 1.360 179,604 -0.06(-4.23%)
Aug 14, 2017 1.460 1.480 1.430 1.420 239,125 -0.04(-2.74%)
Aug 11, 2017 1.460 1.460 1.400 1.460 249,853 +0.02(+1.39%)
Aug 10, 2017 1.420 1.480 1.390 1.440 387,726 +0.03(+2.13%)
Aug 09, 2017 1.390 1.410 1.350 1.410 320,126 +0.06(+4.44%)
Aug 08, 2017 1.300 1.380 1.260 1.350 512,352 +0.05(+3.85%)
Aug 04, 2017 1.280 1.300 1.260 1.300 364,371 +0.04(+3.17%)
Aug 03, 2017 1.200 1.260 1.190 1.260 138,266 +0.06(+5.00%)
Aug 02, 2017 1.170 1.200 1.170 1.200 143,979 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.