Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5700 0.5700 0.5600 0.5700 95,350 -0.01(-1.72%)
Aug 30, 2016 0.5800 0.5800 0.5700 0.5800 67,915 -0.01(-1.69%)
Aug 29, 2016 0.5500 0.5900 0.5500 0.5900 145,795 +0.05(+9.26%)
Aug 26, 2016 0.5500 0.5600 0.5400 0.5400 154,120 -0.01(-1.82%)
Aug 25, 2016 0.5500 0.5500 0.5400 0.5500 93,000 +0.00(+0.00%)
Aug 24, 2016 0.5600 0.5600 0.5400 0.5500 120,945 +0.00(+0.00%)
Aug 23, 2016 0.5500 0.5500 0.5400 0.5500 107,350 -0.01(-1.79%)
Aug 22, 2016 0.5600 0.5700 0.5500 0.5600 127,150 -0.01(-1.75%)
Aug 19, 2016 0.5700 0.5800 0.5700 0.5700 108,800 +0.00(+0.00%)
Aug 18, 2016 0.5500 0.5800 0.5400 0.5700 70,100 +0.02(+3.64%)
Aug 17, 2016 0.5800 0.5800 0.5500 0.5500 144,060 -0.01(-1.79%)
Aug 16, 2016 0.5900 0.5900 0.5500 0.5600 172,960 -0.04(-6.67%)
Aug 15, 2016 0.5800 0.6000 0.5600 0.6000 426,855 +0.03(+5.26%)
Aug 12, 2016 0.5700 0.5900 0.5500 0.5700 278,743 +0.00(+0.00%)
Aug 11, 2016 0.5900 0.5900 0.5700 0.5700 177,021 -0.03(-5.00%)
Aug 10, 2016 0.5900 0.6000 0.5700 0.6000 101,300 +0.01(+1.69%)
Aug 09, 2016 0.6000 0.6100 0.5900 0.5900 76,420 -0.02(-3.28%)
Aug 08, 2016 0.6300 0.6300 0.6100 0.6100 320,936 -0.02(-3.17%)
Aug 05, 2016 0.6300 0.6300 0.6200 0.6300 54,720 -0.01(-1.56%)
Aug 04, 2016 0.6400 0.6500 0.6300 0.6400 30,145 -0.01(-1.54%)
Aug 03, 2016 0.6500 0.6600 0.6300 0.6500 190,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.