Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2400	0.2400	0.2250	0.2350	123,600	+0.00(+2.17%)
Aug 28, 2015	0.2050	0.2300	0.2050	0.2300	196,350	+0.03(+15.00%)
Aug 27, 2015	0.2000	0.2050	0.2000	0.2000	3,500	+0.01(+2.56%)
Aug 26, 2015	0.2000	0.2000	0.1950	0.1950	139,000	-0.01(-7.14%)
Aug 25, 2015	0.2000	0.2100	0.2000	0.2100	43,500	+0.01(+2.44%)
Aug 24, 2015	0.2150	0.2150	0.1950	0.2050	80,500	-0.02(-8.89%)
Aug 21, 2015	0.2250	0.2250	0.2200	0.2250	44,000	-0.01(-4.26%)
Aug 20, 2015	0.2350	0.2350	0.2350	0.2350	9,500	-0.01(-2.08%)
Aug 19, 2015	0.2400	0.2450	0.2400	0.2400	84,800	+0.00(+0.00%)
Aug 18, 2015	0.2400	0.2400	0.2400	0.2400	18,500	+0.00(+0.00%)
Aug 17, 2015	0.2400	0.2450	0.2400	0.2400	99,000	+0.01(+2.13%)
Aug 14, 2015	0.2400	0.2400	0.2350	0.2350	53,500	-0.01(-2.08%)
Aug 13, 2015	0.2400	0.2400	0.2400	0.2400	10,420	+0.00(+0.00%)
Aug 12, 2015	0.2450	0.2500	0.2350	0.2400	112,500	-0.01(-2.04%)
Aug 11, 2015	0.2400	0.2600	0.2400	0.2450	140,900	+0.01(+2.08%)
Aug 10, 2015	0.2400	0.2400	0.2400	0.2400	100,150	-0.01(-4.00%)
Aug 07, 2015	0.2500	0.2550	0.2450	0.2500	433,800	+0.00(+0.00%)
Aug 06, 2015	0.2400	0.2500	0.2350	0.2500	190,900	+0.02(+8.70%)
Aug 05, 2015	0.2300	0.2300	0.2300	0.2300	33,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.