Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 28, 2014	0.3400	0.3500	0.3150	0.3400	387,350	-0.01(-2.86%)
Aug 27, 2014	0.3600	0.3650	0.3450	0.3500	412,395	-0.01(-2.78%)
Aug 26, 2014	0.3650	0.3650	0.3550	0.3600	290,900	-0.02(-4.00%)
Aug 25, 2014	0.3800	0.3800	0.3500	0.3750	302,219	-0.01(-1.32%)
Aug 22, 2014	0.3550	0.4000	0.3550	0.3800	1,734,821	+0.04(+11.76%)
Aug 21, 2014	0.3300	0.3550	0.3300	0.3400	560,920	+0.02(+6.25%)
Aug 20, 2014	0.3200	0.3250	0.3150	0.3200	280,700	+0.00(+0.00%)
Aug 19, 2014	0.3200	0.3200	0.3050	0.3200	213,224	-0.01(-3.03%)
Aug 18, 2014	0.3150	0.3300	0.3100	0.3300	230,290	+0.01(+3.13%)
Aug 15, 2014	0.3200	0.3200	0.3000	0.3200	175,316	+0.00(+0.00%)
Aug 14, 2014	0.3100	0.3200	0.2900	0.3200	915,771	+0.02(+6.67%)
Aug 13, 2014	0.2900	0.3050	0.2900	0.3000	134,482	+0.02(+7.14%)
Aug 12, 2014	0.2800	0.2900	0.2800	0.2800	104,288	+0.00(+0.00%)
Aug 11, 2014	0.2900	0.2950	0.2800	0.2800	168,979	-0.00(-1.75%)
Aug 08, 2014	0.3000	0.3100	0.2850	0.2850	528,696	-0.02(-5.00%)
Aug 07, 2014	0.2800	0.3000	0.2800	0.3000	450,875	+0.02(+9.09%)
Aug 06, 2014	0.2700	0.2750	0.2650	0.2750	240,016	+0.00(+0.00%)
Aug 05, 2014	0.2800	0.2950	0.2700	0.2750	364,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.