Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 30, 2012 0.1400 0.1700 0.1400 0.1600 894,438 +0.02(+18.52%)
Aug 29, 2012 0.1400 0.1400 0.1300 0.1350 270,500 +0.00(+0.00%)
Aug 27, 2012 0.1350 0.1450 0.1250 0.1350 605,420 +0.00(+0.00%)
Aug 24, 2012 0.1150 0.1400 0.1100 0.1350 1,368,400 +0.02(+17.39%)
Aug 23, 2012 0.1000 0.1150 0.1000 0.1150 302,000 +0.02(+21.05%)
Aug 22, 2012 0.0950 0.1000 0.0950 0.0950 24,000 +0.00(+0.00%)
Aug 21, 2012 0.1000 0.1000 0.0950 0.0950 289,500 -0.01(-9.52%)
Aug 20, 2012 0.0950 0.1050 0.0950 0.1050 10,000 +0.01(+10.53%)
Aug 17, 2012 0.0950 0.0950 0.0950 0.0950 1,700 +0.00(+0.00%)
Aug 16, 2012 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Aug 15, 2012 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Aug 14, 2012 0.1000 0.1050 0.0950 0.1050 30,644 +0.00(+5.00%)
Aug 13, 2012 0.0950 0.1000 0.0950 0.1000 7,000 -0.01(-9.09%)
Aug 11, 2012 0.0950 0.1100 0.0950 0.1100 184,500 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.1100 0.0950 0.1100 184,500 +0.01(+10.00%)
Aug 09, 2012 0.1000 0.1000 0.1000 0.1000 35,700 -0.00(-4.76%)
Aug 08, 2012 0.1000 0.1050 0.0950 0.1050 52,600 +0.00(+0.00%)
Aug 07, 2012 0.1000 0.1050 0.1000 0.1050 185,924 +0.01(+10.53%)
Aug 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2012 0.1050 0.1050 0.0950 0.0950 151,082 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.