Indicators

Celestica (TSX: CLS )

71.88 +0.08 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.15	16.31	15.95	16.08	182,596	-0.09(-0.56%)
Aug 28, 2015	15.98	16.21	15.93	16.17	218,219	+0.16(+1.00%)
Aug 27, 2015	15.85	16.06	15.70	16.01	277,962	+0.31(+1.97%)
Aug 26, 2015	15.73	15.75	15.36	15.70	505,794	+0.29(+1.88%)
Aug 25, 2015	15.98	15.99	15.36	15.41	286,924	-0.10(-0.64%)
Aug 24, 2015	15.67	16.09	15.32	15.51	775,982	-0.62(-3.84%)
Aug 21, 2015		16.49	16.00	16.13	650,136	-0.45(-2.71%)
Aug 20, 2015	16.76	16.87	16.55	16.58	113,321	-0.34(-2.01%)
Aug 19, 2015	17.15	17.19	16.79	16.92	107,891	-0.20(-1.17%)
Aug 18, 2015	17.14	17.16	16.98	17.12	189,373	-0.01(-0.06%)
Aug 17, 2015	17.00	17.27	16.89	17.13	119,603	+0.04(+0.23%)
Aug 14, 2015	16.77	17.11	16.73	17.09	289,469	+0.32(+1.91%)
Aug 13, 2015	16.90	16.92	16.74	16.77	183,947	-0.04(-0.24%)
Aug 12, 2015	17.26	17.26	16.53	16.81	346,052	-0.62(-3.56%)
Aug 11, 2015	17.28	17.51	17.19	17.43	260,836	+0.02(+0.11%)
Aug 10, 2015	17.37	17.44	17.14	17.41	782,008	+0.16(+0.93%)
Aug 07, 2015	17.30	17.39	17.20	17.25	360,922	-0.05(-0.29%)
Aug 06, 2015	17.45	17.65	17.25	17.30	228,853	-0.20(-1.14%)
Aug 05, 2015	17.16	17.60	17.04	17.50	293,986	+0.35(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.