Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.120 8.240 7.970 8.040 585,058 -0.12(-1.47%)
Aug 30, 2010 8.250 8.300 8.150 8.160 477,074 -0.07(-0.85%)
Aug 27, 2010 8.290 8.340 8.090 8.230 599,286 +0.02(+0.24%)
Aug 26, 2010 8.130 8.280 8.090 8.210 416,207 +0.05(+0.61%)
Aug 25, 2010 7.920 8.210 7.910 8.160 1,325,225 +0.10(+1.24%)
Aug 24, 2010 8.330 8.350 8.040 8.060 598,491 -0.42(-4.95%)
Aug 23, 2010 8.460 8.580 8.440 8.480 629,153 +0.02(+0.24%)
Aug 20, 2010 8.260 8.540 8.250 8.460 331,483 +0.22(+2.67%)
Aug 19, 2010 8.280 8.390 8.220 8.240 254,047 -0.11(-1.32%)
Aug 18, 2010 8.470 8.510 8.340 8.350 312,232 -0.11(-1.30%)
Aug 17, 2010 8.400 8.550 8.270 8.460 1,178,407 +0.13(+1.56%)
Aug 16, 2010 8.330 8.490 8.280 8.330 649,054 -0.11(-1.30%)
Aug 13, 2010 8.430 8.540 8.370 8.440 228,157 -0.02(-0.24%)
Aug 12, 2010 8.490 8.560 8.400 8.460 1,821,912 -0.18(-2.08%)
Aug 11, 2010 8.810 8.810 8.610 8.640 1,304,756 -0.23(-2.59%)
Aug 10, 2010 9.080 9.100 8.850 8.870 703,753 -0.28(-3.06%)
Aug 09, 2010 9.040 9.170 9.030 9.150 417,391 +0.14(+1.55%)
Aug 06, 2010 9.050 9.210 9.000 9.010 219,962 -0.05(-0.55%)
Aug 05, 2010 8.990 9.150 8.990 9.060 232,152 -0.18(-1.95%)
Aug 04, 2010 9.450 9.480 9.180 9.240 153,827 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.