Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.290 2.290 2.200 2.200 5,737 -0.03(-1.35%)
Aug 30, 2022 2.200 2.230 2.170 2.230 18,800 +0.03(+1.36%)
Aug 29, 2022 2.210 2.260 2.160 2.200 26,100 +0.04(+1.85%)
Aug 26, 2022 2.310 2.310 2.160 2.160 29,907 -0.22(-9.24%)
Aug 25, 2022 2.460 2.500 2.340 2.380 11,400 -0.09(-3.64%)
Aug 24, 2022 2.350 2.500 2.270 2.470 41,083 +0.17(+7.39%)
Aug 23, 2022 2.320 2.410 2.300 2.300 6,156 +0.03(+1.32%)
Aug 22, 2022 2.450 2.450 2.230 2.270 14,533 -0.21(-8.47%)
Aug 19, 2022 2.630 2.630 2.480 2.480 48,928 -0.11(-4.25%)
Aug 18, 2022 2.630 2.650 2.590 2.590 12,650 -0.05(-1.89%)
Aug 17, 2022 2.660 2.660 2.610 2.640 1,920 +0.00(+0.00%)
Aug 16, 2022 2.700 2.700 2.610 2.640 1,608 -0.11(-4.00%)
Aug 15, 2022 2.650 2.750 2.600 2.750 5,958 +0.08(+3.00%)
Aug 12, 2022 2.660 2.710 2.640 2.670 4,809 +0.08(+3.09%)
Aug 11, 2022 2.710 2.720 2.590 2.590 1,755 -0.10(-3.72%)
Aug 10, 2022 2.670 2.810 2.670 2.690 8,393 +0.04(+1.51%)
Aug 09, 2022 2.810 2.820 2.510 2.650 17,550 -0.17(-6.03%)
Aug 08, 2022 2.800 2.900 2.780 2.820 5,411 +0.05(+1.81%)
Aug 05, 2022 2.600 2.910 2.600 2.770 4,916 -0.08(-2.81%)
Aug 04, 2022 2.730 2.890 2.700 2.850 26,790 +0.12(+4.40%)
Aug 03, 2022 2.730 2.730 2.710 2.730 2,101 -0.06(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.