Indicators

Mandalay Resources Corp (TSX: MND )

2.260 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.140	1.140	1.140	0	+0.03(+2.70%)
Aug 28, 2014	1.120	1.140	1.110	1.110	153,629	+0.00(+0.00%)
Aug 27, 2014	1.100	1.140	1.090	1.110	760,792	+0.01(+0.91%)
Aug 26, 2014	1.100	1.110	1.080	1.100	985,975	+0.01(+0.92%)
Aug 25, 2014	1.100	1.110	1.080	1.090	270,735	+0.01(+0.93%)
Aug 22, 2014	1.100	1.110	1.080	1.080	606,054	-0.01(-0.92%)
Aug 21, 2014	1.100	1.100	1.090	1.090	921,216	-0.04(-3.54%)
Aug 20, 2014	1.130	1.140	1.110	1.130	198,203	-0.02(-1.74%)
Aug 19, 2014	1.150	1.160	1.120	1.150	352,862	+0.00(+0.00%)
Aug 18, 2014	1.100	1.150	1.100	1.150	626,977	+0.01(+0.88%)
Aug 15, 2014	1.130	1.140	1.060	1.140	887,408	+0.00(+0.00%)
Aug 14, 2014			1.120	1.140	736,658	+0.00(+0.00%)
Aug 13, 2014	1.170	1.170	1.140	1.140	144,097	-0.01(-0.87%)
Aug 12, 2014	1.150	1.180	1.140	1.150	428,901	+0.00(+0.00%)
Aug 11, 2014	1.140	1.150	1.110	1.150	273,375	+0.02(+1.77%)
Aug 08, 2014	1.150	1.150	1.110	1.130	101,571	-0.01(-0.88%)
Aug 07, 2014	1.190	1.190	1.120	1.140	292,210	-0.05(-4.20%)
Aug 06, 2014	1.200	1.210	1.150	1.190	2,429,677	-0.03(-2.46%)
Aug 05, 2014	1.180	1.220	1.150	1.220	1,061,240	+0.06(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.