Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2013 0.9000 0.9000 0.8600 0.9000 263,551 +0.00(+0.00%)
Aug 28, 2013 0.9200 0.9200 0.8700 0.9000 48,650 +0.00(+0.00%)
Aug 27, 2013 0.8900 0.9400 0.8900 0.9000 728,557 +0.03(+3.45%)
Aug 26, 2013 0.8700 0.9000 0.8700 0.8700 79,653 +0.00(+0.00%)
Aug 23, 2013 0.8900 0.8900 0.8600 0.8700 26,332 +0.00(+0.00%)
Aug 22, 2013 0.8900 0.8900 0.8700 0.8700 38,249 -0.02(-2.25%)
Aug 21, 2013 0.8900 0.9000 0.8700 0.8900 45,158 +0.02(+2.30%)
Aug 20, 2013 0.8600 0.8700 0.8500 0.8700 94,860 +0.01(+1.16%)
Aug 19, 2013 0.9000 0.9000 0.8600 0.8600 140,503 -0.03(-3.37%)
Aug 16, 2013 0.8800 0.9000 0.8400 0.8900 145,843 +0.01(+1.14%)
Aug 15, 2013 0.8400 0.8900 0.8300 0.8800 204,501 +0.02(+2.33%)
Aug 14, 2013 0.8300 0.8700 0.8300 0.8600 165,834 +0.03(+3.61%)
Aug 13, 2013 0.8400 0.8400 0.8250 0.8300 55,445 +0.00(+0.00%)
Aug 12, 2013 0.8200 0.8600 0.8200 0.8300 215,470 +0.04(+5.06%)
Aug 09, 2013 0.8000 0.8000 0.7700 0.7900 102,520 -0.01(-1.25%)
Aug 08, 2013 0.7800 0.8100 0.7700 0.8000 98,106 +0.03(+3.90%)
Aug 07, 2013 0.7800 0.7800 0.7700 0.7700 13,507 +0.00(+0.00%)
Aug 06, 2013 0.7800 0.8000 0.7700 0.7700 45,700 -0.03(-3.75%)
Aug 02, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.