Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6700 0.6800 0.6200 0.6600 89,199 -0.01(-1.49%)
Aug 30, 2011 0.6100 0.6700 0.5900 0.6700 329,100 +0.04(+6.35%)
Aug 29, 2011 0.6200 0.6600 0.6100 0.6300 66,450 -0.02(-3.08%)
Aug 26, 2011 0.6200 0.6500 0.6200 0.6500 84,000 -0.02(-2.99%)
Aug 25, 2011 0.6100 0.6700 0.6000 0.6700 117,000 +0.00(+0.00%)
Aug 24, 2011 0.6300 0.6700 0.6100 0.6700 28,300 +0.02(+3.08%)
Aug 23, 2011 0.6300 0.6500 0.6300 0.6500 25,000 +0.00(+0.00%)
Aug 22, 2011 0.6100 0.6500 0.6100 0.6500 95,300 +0.02(+3.17%)
Aug 19, 2011 0.6200 0.6800 0.6200 0.6300 112,700 -0.01(-1.56%)
Aug 18, 2011 0.6200 0.6400 0.5700 0.6400 127,600 +0.02(+3.23%)
Aug 17, 2011 0.6500 0.6500 0.6200 0.6200 56,850 -0.07(-10.14%)
Aug 16, 2011 0.6700 0.6900 0.6700 0.6900 29,500 +0.00(+0.00%)
Aug 15, 2011 0.6600 0.6900 0.6400 0.6900 75,500 +0.04(+6.15%)
Aug 12, 2011 0.6600 0.6800 0.6200 0.6500 92,157 -0.02(-2.99%)
Aug 11, 2011 0.6500 0.6900 0.6500 0.6700 37,380 +0.02(+3.08%)
Aug 10, 2011 0.5900 0.6500 0.5900 0.6500 208,000 +0.03(+4.84%)
Aug 09, 2011 0.6000 0.6400 0.6000 0.6200 173,522 +0.02(+3.33%)
Aug 08, 2011 0.6200 0.6800 0.6000 0.6000 217,533 -0.05(-7.69%)
Aug 05, 2011 0.6700 0.6700 0.6000 0.6500 123,850 -0.03(-4.41%)
Aug 04, 2011 0.6900 0.6900 0.6500 0.6800 248,900 -0.01(-1.45%)
Aug 03, 2011 0.6900 0.6900 0.6700 0.6900 317,370 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.