Indicators

Almaden Minerals (TSX: AMM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3200	0.3200	0.2950	0.2950	5,175	-0.02(-4.84%)
Aug 25, 2022				0.3100	0	+0.01(+3.33%)
Aug 24, 2022	0.3000	0.3000	0.3000	0.3000	7,974	+0.00(+0.00%)
Aug 23, 2022	0.3000	0.3000	0.3000	0.3000	500	+0.01(+1.69%)
Aug 22, 2022	0.2900	0.2950	0.2700	0.2950	29,200	+0.01(+1.72%)
Aug 19, 2022	0.2800	0.2900	0.2800	0.2900	24,028	-0.02(-4.92%)
Aug 18, 2022	0.3000	0.3050	0.2850	0.3050	36,000	-0.01(-1.61%)
Aug 16, 2022				0.3100	0	+0.00(+0.00%)
Aug 15, 2022	0.3200	0.3200	0.2950	0.3100	3,660	+0.03(+10.71%)
Aug 12, 2022	0.2800	0.2800	0.2800	0.2800	4,450	-0.02(-6.67%)
Aug 11, 2022	0.3000	0.3000	0.2800	0.3000	10,513	+0.00(+0.00%)
Aug 10, 2022	0.2800	0.3000	0.2800	0.3000	27,500	-0.01(-1.64%)
Aug 08, 2022				0.3050	95	-0.01(-3.17%)
Aug 05, 2022	0.3200	0.3200	0.3150	0.3150	11,160	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.