Indicators

Ishares Convertible Bond Index ETF (TSX: CVD )

16.56 -0.14 (-0.84%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.29	17.46	17.28	17.46	41,579	+0.00(+0.00%)
Aug 30, 2022	17.44	17.46	17.35	17.46	3,874	+0.10(+0.58%)
Aug 29, 2022	17.36	17.36	17.36	17.36	305	+0.00(+0.00%)
Aug 26, 2022	17.24	17.36	17.24	17.36	500	-0.11(-0.63%)
Aug 23, 2022				17.47	46	-0.07(-0.40%)
Aug 22, 2022	17.54	17.54	17.54	17.54	1,783	+0.00(+0.00%)
Aug 19, 2022	17.52	17.54	17.50	17.54	1,225	+0.02(+0.11%)
Aug 18, 2022	17.62	17.62	17.47	17.52	2,263	-0.12(-0.68%)
Aug 17, 2022	17.64	17.64	17.64	17.64	200	+0.14(+0.80%)
Aug 16, 2022	17.52	17.53	17.50	17.50	1,192	+0.01(+0.06%)
Aug 15, 2022	17.49	17.58	17.48	17.49	1,200	-0.06(-0.34%)
Aug 12, 2022	17.50	17.55	17.50	17.55	2,728	+0.13(+0.75%)
Aug 11, 2022	17.40	17.42	17.40	17.42	200	+0.04(+0.23%)
Aug 09, 2022				17.38	0	-0.05(-0.29%)
Aug 08, 2022	17.47	17.47	17.43	17.43	325	-0.02(-0.11%)
Aug 05, 2022	17.43	17.45	17.43	17.45	929	+0.06(+0.35%)
Aug 04, 2022	17.37	17.39	17.37	17.39	1,087	-0.03(-0.17%)
Aug 03, 2022	17.42	17.42	17.42	17.42	201	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.