Indicators

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.220	8.440	8.220	8.250	2,520	-0.04(-0.48%)
Aug 28, 2020	8.640	8.650	8.290	8.290	5,299	-0.35(-4.05%)
Aug 27, 2020	8.830	8.830	8.640	8.640	400	-0.03(-0.35%)
Aug 26, 2020	8.800	8.800	8.670	8.670	1,014	-0.13(-1.48%)
Aug 25, 2020	8.830	8.840	8.800	8.800	5,650	-0.04(-0.45%)
Aug 24, 2020	8.750	8.850	8.750	8.840	6,923	+0.10(+1.14%)
Aug 21, 2020	8.650	8.750	8.640	8.740	6,772	+0.09(+1.04%)
Aug 20, 2020	8.550	8.660	8.550	8.650	1,900	-0.05(-0.57%)
Aug 19, 2020	8.710	8.740	8.690	8.700	1,500	+0.00(+0.00%)
Aug 18, 2020	8.740	8.750	8.620	8.700	5,350	-0.05(-0.57%)
Aug 17, 2020	8.700	8.760	8.390	8.750	17,036	-0.03(-0.34%)
Aug 14, 2020	8.730	8.800	8.680	8.780	56,146	+0.13(+1.50%)
Aug 13, 2020	7.920	9.100	7.920	8.650	55,150	+1.15(+15.33%)
Aug 12, 2020	7.490	7.500	7.340	7.500	14,727	+0.07(+0.94%)
Aug 11, 2020	7.380	7.440	7.380	7.430	4,850	+0.04(+0.54%)
Aug 10, 2020	7.330	7.390	7.300	7.390	4,234	+0.02(+0.27%)
Aug 07, 2020	7.250	7.370	7.250	7.370	5,600	+0.08(+1.10%)
Aug 06, 2020	7.250	7.300	7.250	7.290	4,688	+0.05(+0.69%)
Aug 05, 2020	7.210	7.250	7.210	7.240	2,682	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.