Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.310 9.310 9.310 0 +0.01(+0.11%)
Aug 29, 2019 9.300 9.300 9.300 9.300 407 +0.05(+0.54%)
Aug 28, 2019 9.200 9.290 9.160 9.250 2,530 +0.10(+1.09%)
Aug 27, 2019 9.120 9.350 9.120 9.150 3,600 -0.30(-3.17%)
Aug 26, 2019 9.330 9.930 9.290 9.450 19,608 +0.07(+0.75%)
Aug 23, 2019 9.840 9.840 9.280 9.380 2,763 -0.51(-5.16%)
Aug 22, 2019 9.970 9.970 9.890 9.890 8,930 -0.07(-0.70%)
Aug 21, 2019 9.970 10.00 9.960 9.960 3,365 +0.11(+1.12%)
Aug 20, 2019 9.400 10.00 9.400 9.850 15,088 +0.57(+6.14%)
Aug 19, 2019 9.290 9.350 9.280 9.280 4,227 +0.00(+0.00%)
Aug 16, 2019 9.300 9.300 9.280 9.280 3,452 -0.07(-0.75%)
Aug 15, 2019 9.310 9.370 9.310 9.350 844 +0.02(+0.21%)
Aug 14, 2019 9.340 9.430 9.290 9.330 18,020 -0.01(-0.11%)
Aug 13, 2019 9.900 9.910 9.270 9.340 15,064 -0.54(-5.47%)
Aug 12, 2019 10.39 10.39 9.800 9.880 15,400 -0.68(-6.44%)
Aug 09, 2019 10.40 10.65 10.09 10.56 21,896 -0.14(-1.31%)
Aug 08, 2019 10.90 10.90 10.65 10.70 5,920 -0.24(-2.19%)
Aug 07, 2019 11.00 11.00 10.90 10.94 944 -0.16(-1.44%)
Aug 06, 2019 10.57 11.10 10.57 11.10 14,455 +0.40(+3.74%)
Aug 02, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.