Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.00 16.15 16.00 16.15 1,757 +0.15(+0.94%)
Aug 30, 2011 16.02 16.03 16.00 16.00 3,067 -0.15(-0.93%)
Aug 29, 2011 16.20 16.20 16.15 16.15 4,796 +0.14(+0.87%)
Aug 26, 2011 16.13 16.28 16.00 16.01 6,884 +0.01(+0.06%)
Aug 25, 2011 16.60 16.60 15.99 16.00 70,251 -0.60(-3.61%)
Aug 24, 2011 16.78 16.78 16.60 16.60 7,696 +0.05(+0.30%)
Aug 23, 2011 16.11 16.55 16.11 16.55 2,447 +0.37(+2.29%)
Aug 22, 2011 16.50 16.50 16.10 16.18 2,712 -0.62(-3.69%)
Aug 19, 2011 16.11 16.80 16.11 16.80 4,011 +0.30(+1.82%)
Aug 18, 2011 16.40 16.80 16.25 16.50 3,309 +0.00(+0.00%)
Aug 17, 2011 16.40 16.75 16.40 16.50 128,155 +0.09(+0.55%)
Aug 16, 2011 16.50 16.69 16.33 16.41 5,488 -0.24(-1.44%)
Aug 15, 2011 16.50 16.70 16.50 16.65 1,120 +0.15(+0.91%)
Aug 12, 2011 16.25 16.80 16.25 16.50 3,771 +0.49(+3.06%)
Aug 11, 2011 15.95 17.25 15.95 16.01 34,331 +0.01(+0.06%)
Aug 10, 2011 16.23 16.23 15.90 16.00 14,914 +0.25(+1.59%)
Aug 09, 2011 15.05 15.79 15.00 15.75 19,345 +0.75(+5.00%)
Aug 08, 2011 14.66 15.55 14.65 15.00 76,321 -0.20(-1.32%)
Aug 05, 2011 15.15 15.39 15.15 15.20 13,028 +0.05(+0.33%)
Aug 04, 2011 16.20 16.20 15.02 15.15 19,016 -1.15(-7.06%)
Aug 03, 2011 16.55 16.55 16.15 16.30 3,216 -0.20(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.