Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.320 7.424 7.314 7.340 8,829 -0.31(-4.09%)
Aug 30, 2012 7.640 7.653 7.307 7.653 1,629 -0.17(-2.17%)
Aug 29, 2012 7.307 7.842 7.307 7.823 76,022 +0.51(+6.96%)
Aug 27, 2012 7.418 7.418 7.307 7.314 2,544 -0.22(-2.94%)
Aug 24, 2012 7.307 7.536 7.177 7.536 1,469 +0.22(+2.94%)
Aug 23, 2012 7.705 7.705 7.079 7.320 2,165 -0.38(-4.92%)
Aug 22, 2012 7.699 7.699 7.699 7.699 766 +0.01(+0.08%)
Aug 21, 2012 7.712 7.770 7.666 7.692 2,245 -0.02(-0.25%)
Aug 20, 2012 7.823 7.823 7.666 7.712 11,970 -0.10(-1.25%)
Aug 17, 2012 7.934 7.934 7.797 7.810 61,161 -0.19(-2.37%)
Aug 16, 2012 7.992 8.025 7.842 7.999 3,928 -0.22(-2.70%)
Aug 15, 2012 8.025 8.221 7.829 8.221 2,976 +0.27(+3.36%)
Aug 14, 2012 7.966 7.966 7.953 7.953 1,203 +0.05(+0.66%)
Aug 13, 2012 7.999 8.032 7.901 7.901 1,541 -0.09(-1.14%)
Aug 10, 2012 8.018 8.018 7.940 7.992 472 +0.03(+0.33%)
Aug 09, 2012 7.992 8.110 7.927 7.966 4,158 -0.07(-0.81%)
Aug 08, 2012 8.195 8.195 7.960 8.032 3,120 -0.23(-2.84%)
Aug 07, 2012 8.364 8.642 8.090 8.266 10,528 -0.20(-2.39%)
Aug 06, 2012 8.410 8.932 8.410 8.469 22,952 +0.06(+0.70%)
Aug 03, 2012 7.914 8.410 7.833 8.410 13,116 +0.48(+6.09%)
Aug 02, 2012 7.790 7.970 7.784 7.927 15,575 +0.16(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.