Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.492 7.733 7.449 7.560 4,126 -0.30(-3.78%)
Aug 30, 2011 7.814 7.857 7.399 7.857 4,830 +0.06(+0.79%)
Aug 29, 2011 7.808 7.876 7.634 7.795 9,144 +0.40(+5.44%)
Aug 26, 2011 7.133 7.393 7.133 7.393 5,546 +0.46(+6.61%)
Aug 25, 2011 7.089 7.238 6.935 6.935 4,123 -0.09(-1.23%)
Aug 24, 2011 6.891 7.024 6.811 7.021 1,443 +0.04(+0.53%)
Aug 23, 2011 6.712 6.984 6.594 6.984 12,082 +0.29(+4.35%)
Aug 22, 2011 7.839 7.839 6.512 6.693 46,016 +0.40(+6.40%)
Aug 19, 2011 6.421 6.594 6.198 6.291 13,666 -0.21(-3.24%)
Aug 18, 2011 6.384 6.607 6.384 6.501 12,418 +0.04(+0.67%)
Aug 17, 2011 6.470 6.501 6.439 6.458 2,002 +0.12(+1.86%)
Aug 16, 2011 6.619 6.619 6.340 6.340 33,603 -0.25(-3.85%)
Aug 15, 2011 6.619 6.619 6.384 6.594 6,849 +0.02(+0.28%)
Aug 12, 2011 6.501 6.576 6.501 6.576 788 +0.06(+0.95%)
Aug 11, 2011 6.545 6.545 6.489 6.514 7,497 +0.01(+0.19%)
Aug 10, 2011 6.600 6.699 6.501 6.501 5,250 -0.06(-0.85%)
Aug 09, 2011 6.346 6.557 6.241 6.557 11,147 +0.33(+5.37%)
Aug 08, 2011 6.266 6.817 6.161 6.223 30,773 -0.15(-2.43%)
Aug 05, 2011 6.724 6.724 6.365 6.377 5,194 -0.15(-2.37%)
Aug 04, 2011 6.928 6.928 6.532 6.532 10,452 -0.40(-5.72%)
Aug 03, 2011 7.083 7.083 6.873 6.928 8,711 -0.07(-0.97%)
Aug 02, 2011 6.953 7.288 6.863 6.997 24,290 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.