Indicators

Synopsys Inc (NQ: SNPS )

587.40 +1.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.02	11.03	10.77	10.79	2,295,780	-0.18(-1.66%)
Aug 29, 2002	10.37	11.12	10.25	10.97	4,200,400	+0.25(+2.31%)
Aug 28, 2002	11.16	11.16	10.69	10.72	2,998,358	-0.42(-3.75%)
Aug 27, 2002	11.65	11.73	10.95	11.14	3,571,800	-0.50(-4.27%)
Aug 26, 2002	11.41	11.71	11.34	11.64	1,574,590	+0.19(+1.66%)
Aug 23, 2002	11.65	11.88	11.39	11.45	2,922,000	-0.37(-3.09%)
Aug 22, 2002	11.09	11.81	11.00	11.81	8,919,200	+0.81(+7.39%)
Aug 21, 2002	11.35	11.39	10.66	11.00	5,437,000	-0.17(-1.54%)
Aug 20, 2002	11.29	11.46	11.11	11.17	2,518,852	+0.42(+3.88%)
Aug 16, 2002	10.42	10.97	10.35	10.76	1,980,968	+0.22(+2.04%)
Aug 15, 2002	10.40	10.68	10.20	10.54	2,497,098	+0.25(+2.40%)
Aug 14, 2002	9.830	10.38	9.637	10.29	2,764,200	+0.52(+5.27%)
Aug 13, 2002	10.22	10.30	9.740	9.777	2,097,000	-0.45(-4.38%)
Aug 12, 2002	10.29	10.31	9.944	10.22	1,640,800	+0.05(+0.52%)
Aug 07, 2002	10.33	10.63	9.860	10.17	2,629,150	-0.06(-0.59%)
Aug 06, 2002	9.815	10.49	9.752	10.23	3,126,156	+0.59(+6.12%)
Aug 05, 2002	9.925	10.03	9.568	9.643	2,077,036	-0.42(-4.15%)
Aug 02, 2002	10.24	10.32	9.838	10.06	160,640,000	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.