Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.703 6.707 6.515 6.560 0 -0.18(-2.67%)
Aug 29, 2013 6.683 6.757 6.654 6.740 22,941 +0.07(+0.98%)
Aug 28, 2013 6.662 6.916 6.646 6.675 0 -0.00(-0.06%)
Aug 27, 2013 6.867 7.101 6.666 6.679 56,751 -0.27(-3.83%)
Aug 26, 2013 6.888 7.146 6.769 6.945 0 +0.00(+0.06%)
Aug 23, 2013 6.957 7.039 6.908 6.941 0 -0.02(-0.35%)
Aug 22, 2013 6.834 6.986 6.834 6.966 16,696 +0.11(+1.61%)
Aug 21, 2013 7.129 7.129 6.851 6.855 0 -0.32(-4.40%)
Aug 20, 2013 7.170 7.244 7.035 7.170 21,684 +0.03(+0.40%)
Aug 19, 2013 6.576 7.330 6.535 7.142 144,102 +0.47(+7.06%)
Aug 16, 2013 6.650 6.711 6.590 6.671 0 -0.03(-0.43%)
Aug 15, 2013 6.933 6.933 6.691 6.699 51,503 -0.27(-3.88%)
Aug 14, 2013 7.006 7.054 6.966 6.970 18,062 -0.06(-0.82%)
Aug 13, 2013 7.170 7.170 6.990 7.027 17,408 -0.13(-1.83%)
Aug 12, 2013 7.207 7.289 7.129 7.158 11,348 -0.11(-1.52%)
Aug 09, 2013 7.180 7.277 7.060 7.269 42,246 +0.08(+1.08%)
Aug 08, 2013 7.052 7.203 7.052 7.191 22,734 +0.16(+2.21%)
Aug 07, 2013 7.146 7.146 6.867 7.035 60,089 -0.15(-2.11%)
Aug 06, 2013 7.293 7.309 7.125 7.187 45,136 -0.15(-2.01%)
Aug 05, 2013 7.441 7.441 7.252 7.334 32,921 -0.04(-0.56%)
Aug 02, 2013 7.285 7.433 7.244 7.375 36,389 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.