Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.822 5.822 5.664 5.784 166,280 +0.01(+0.12%)
Aug 30, 2011 5.647 5.812 5.647 5.777 264,649 +0.08(+1.42%)
Aug 29, 2011 5.535 5.714 5.428 5.696 159,212 +0.22(+4.10%)
Aug 26, 2011 5.331 5.545 5.244 5.472 96,704 +0.10(+1.89%)
Aug 25, 2011 5.612 5.612 5.366 5.370 138,404 -0.21(-3.71%)
Aug 24, 2011 5.612 5.643 5.482 5.577 208,738 -0.12(-2.15%)
Aug 23, 2011 5.261 5.700 5.233 5.700 365,153 +0.44(+8.33%)
Aug 22, 2011 5.415 5.415 5.258 5.261 178,904 -0.02(-0.40%)
Aug 19, 2011 5.237 5.475 4.886 5.282 264,463 -0.00(-0.07%)
Aug 18, 2011 5.296 5.356 5.240 5.286 218,840 -0.14(-2.65%)
Aug 17, 2011 5.244 5.486 5.240 5.429 175,765 +0.23(+4.45%)
Aug 16, 2011 5.240 5.261 5.145 5.198 150,216 -0.04(-0.80%)
Aug 15, 2011 5.307 5.335 5.152 5.240 166,684 -0.03(-0.60%)
Aug 12, 2011 5.093 5.307 5.026 5.272 249,566 +0.21(+4.16%)
Aug 11, 2011 4.893 5.170 4.889 5.061 159,403 +0.20(+4.19%)
Aug 10, 2011 5.187 5.201 4.830 4.858 282,847 -0.46(-8.64%)
Aug 09, 2011 5.205 5.317 4.928 5.317 310,207 +0.17(+3.27%)
Aug 08, 2011 5.331 5.517 5.142 5.149 210,064 -0.26(-4.80%)
Aug 05, 2011 5.275 5.524 5.230 5.408 283,546 +0.15(+2.87%)
Aug 04, 2011 5.324 5.356 5.254 5.258 155,776 -0.09(-1.77%)
Aug 03, 2011 5.275 5.366 5.254 5.352 104,630 +0.06(+1.13%)
Aug 02, 2011 5.359 5.398 5.254 5.293 107,578 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.