Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.074 4.270 3.955 4.265 1,446,474 +0.21(+5.06%)
Aug 30, 2010 3.902 4.119 3.902 4.059 464,194 +0.18(+4.76%)
Aug 27, 2010 3.836 3.893 3.747 3.875 141,250 +0.09(+2.28%)
Aug 26, 2010 3.851 3.851 3.741 3.789 132,299 -0.06(-1.62%)
Aug 25, 2010 3.717 3.851 3.717 3.851 332,543 +0.14(+3.77%)
Aug 24, 2010 3.717 3.756 3.711 3.711 106,864 -0.02(-0.56%)
Aug 23, 2010 3.810 3.810 3.729 3.732 95,461 -0.07(-1.80%)
Aug 20, 2010 3.804 3.914 3.786 3.801 244,822 -0.02(-0.54%)
Aug 19, 2010 3.979 4.041 3.818 3.821 139,898 -0.17(-4.25%)
Aug 18, 2010 3.967 4.012 3.929 3.991 125,459 +0.01(+0.22%)
Aug 17, 2010 3.979 4.027 3.872 3.982 654,559 +0.05(+1.21%)
Aug 16, 2010 3.741 3.937 3.740 3.934 278,654 +0.16(+4.26%)
Aug 13, 2010 3.697 3.798 3.697 3.774 230,662 +0.06(+1.52%)
Aug 12, 2010 3.664 3.744 3.664 3.717 172,284 +0.00(+0.08%)
Aug 11, 2010 3.931 3.937 3.708 3.714 406,743 -0.29(-7.14%)
Aug 10, 2010 4.068 4.068 3.925 4.000 167,791 -0.12(-2.96%)
Aug 09, 2010 4.080 4.128 4.040 4.122 79,684 +0.08(+1.91%)
Aug 06, 2010 4.027 4.098 3.973 4.044 81,358 +0.01(+0.22%)
Aug 05, 2010 4.116 4.146 4.027 4.036 73,459 -0.10(-2.30%)
Aug 04, 2010 4.080 4.163 4.071 4.131 128,210 +0.08(+1.98%)
Aug 03, 2010 4.092 4.092 3.833 4.050 304,085 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.