Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.676 2.724 2.665 2.712 70,265 +0.04(+1.33%)
Aug 28, 2008 2.653 2.676 2.590 2.676 81,281 +0.02(+0.90%)
Aug 27, 2008 2.566 2.676 2.566 2.653 89,846 +0.08(+3.12%)
Aug 26, 2008 2.516 2.572 2.483 2.572 56,243 +0.05(+2.13%)
Aug 25, 2008 2.676 2.676 2.519 2.519 73,056 -0.14(-5.15%)
Aug 22, 2008 2.540 2.676 2.540 2.656 95,007 +0.08(+3.24%)
Aug 21, 2008 2.697 2.697 2.546 2.572 81,886 -0.12(-4.63%)
Aug 20, 2008 2.685 2.736 2.662 2.697 82,283 +0.01(+0.44%)
Aug 19, 2008 2.691 2.751 2.620 2.685 45,772 -0.02(-0.66%)
Aug 18, 2008 2.602 2.760 2.596 2.703 79,216 +0.11(+4.12%)
Aug 15, 2008 2.766 2.766 2.507 2.596 145,564 -0.14(-5.01%)
Aug 14, 2008 2.727 2.733 2.635 2.733 75,228 -0.05(-1.71%)
Aug 13, 2008 2.781 2.810 2.602 2.781 77,128 +0.06(+2.19%)
Aug 12, 2008 2.769 2.810 2.662 2.721 107,691 -0.05(-1.93%)
Aug 11, 2008 2.617 2.858 2.617 2.775 292,464 +0.14(+5.31%)
Aug 08, 2008 2.519 2.635 2.513 2.635 114,161 +0.12(+4.85%)
Aug 07, 2008 2.534 2.540 2.447 2.513 132,218 +0.02(+0.72%)
Aug 06, 2008 2.412 2.498 2.412 2.495 62,561 +0.07(+2.94%)
Aug 05, 2008 2.379 2.492 2.263 2.424 187,210 +0.03(+1.12%)
Aug 04, 2008 2.409 2.439 2.388 2.397 150,255 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.