Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.108 3.149 3.036 3.129 294,139 +0.06(+1.84%)
Aug 30, 2007 3.048 3.093 2.992 3.072 271,717 -0.01(-0.19%)
Aug 29, 2007 3.018 3.090 2.998 3.078 142,962 +0.06(+2.07%)
Aug 28, 2007 3.024 3.072 2.947 3.015 316,931 -0.04(-1.17%)
Aug 27, 2007 3.060 3.078 3.027 3.051 165,155 -0.01(-0.19%)
Aug 24, 2007 2.998 3.108 2.998 3.057 158,998 +0.02(+0.78%)
Aug 23, 2007 3.078 3.093 3.018 3.033 246,732 -0.04(-1.26%)
Aug 22, 2007 2.897 3.120 2.885 3.072 705,896 +0.20(+6.94%)
Aug 21, 2007 2.828 2.902 2.813 2.873 156,735 -0.02(-0.62%)
Aug 20, 2007 3.001 3.004 2.849 2.891 435,214 -0.07(-2.51%)
Aug 17, 2007 2.992 3.004 2.897 2.965 519,078 +0.06(+2.05%)
Aug 16, 2007 2.914 2.914 2.837 2.905 299,189 +0.05(+1.72%)
Aug 15, 2007 2.891 2.905 2.855 2.856 235,858 -0.01(-0.47%)
Aug 14, 2007 2.900 2.956 2.867 2.870 224,798 -0.03(-1.13%)
Aug 13, 2007 2.905 2.911 2.885 2.902 478,730 -0.00(-0.10%)
Aug 10, 2007 2.828 2.959 2.816 2.905 611,561 +0.02(+0.72%)
Aug 09, 2007 2.852 2.926 2.849 2.885 415,957 -0.04(-1.32%)
Aug 08, 2007 2.914 2.986 2.855 2.923 1,132,180 +0.03(+0.92%)
Aug 07, 2007 2.932 2.932 2.803 2.897 981,786 -0.05(-1.62%)
Aug 06, 2007 2.769 2.971 2.769 2.944 931,296 +0.17(+6.00%)
Aug 03, 2007 2.766 2.900 2.763 2.778 625,163 -0.14(-4.79%)
Aug 02, 2007 2.917 2.968 2.864 2.917 275,355 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.