Skip to main content

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 20.12 20.12 19.87 19.89 2,041 -0.23(-1.14%)
Aug 28, 2009 20.12 20.14 20.12 20.12 1,328 -0.40(-1.94%)
Aug 27, 2009 20.51 20.51 20.51 20.51 221 -0.10(-0.50%)
Aug 25, 2009 20.56 20.62 20.62 20.62 553 +0.50(+2.49%)
Aug 24, 2009 19.88 20.78 19.88 20.12 3,612 +0.00(+0.00%)
Aug 20, 2009 20.12 20.12 20.12 20.12 332 +0.00(+0.00%)
Aug 18, 2009 20.12 20.12 20.12 20.12 301 +0.00(+0.00%)
Aug 17, 2009 20.12 20.12 19.13 20.12 1,580 -0.63(-3.04%)
Aug 14, 2009 20.12 20.75 20.12 20.75 774 +0.63(+3.13%)
Aug 13, 2009 20.16 20.33 20.12 20.12 1,107 -0.21(-1.02%)
Aug 12, 2009 20.10 20.62 20.09 20.32 4,367 +0.23(+1.12%)
Aug 10, 2009 19.97 20.10 20.10 20.10 1,660 +0.00(+0.00%)
Aug 07, 2009 20.07 20.10 20.07 20.10 401 +0.14(+0.68%)
Aug 05, 2009 19.96 19.96 19.96 19.96 2,989 +0.49(+2.54%)
Aug 04, 2009 20.10 20.10 19.47 19.47 332 -0.17(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.