Indicators

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.12	20.12	19.88	19.89	2,041	-0.23(-1.14%)
Aug 28, 2009	20.12	20.15	20.12	20.12	1,328	-0.40(-1.94%)
Aug 27, 2009	20.52	20.52	20.52	20.52	221	-0.10(-0.50%)
Aug 25, 2009	20.56	20.62	20.62	20.62	553	+0.50(+2.49%)
Aug 24, 2009	19.88	20.78	19.88	20.12	3,611	+0.00(+0.00%)
Aug 20, 2009	20.13	20.13	20.12	20.12	332	+0.00(+0.00%)
Aug 18, 2009	20.12	20.12	20.12	20.12	301	+0.00(+0.00%)
Aug 17, 2009	20.12	20.13	19.13	20.12	1,580	-0.63(-3.04%)
Aug 14, 2009	20.12	20.75	20.12	20.75	774	+0.63(+3.13%)
Aug 13, 2009	20.16	20.34	20.12	20.12	1,106	-0.21(-1.02%)
Aug 12, 2009	20.10	20.62	20.09	20.33	4,366	+0.23(+1.12%)
Aug 10, 2009	19.97	20.10	20.10	20.10	1,660	+0.00(+0.00%)
Aug 07, 2009	20.07	20.10	20.07	20.10	401	+0.14(+0.68%)
Aug 05, 2009	19.97	19.97	19.97	19.97	2,988	+0.50(+2.54%)
Aug 04, 2009	20.10	20.10	19.47	19.47	332	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.