Indicators

Mesa Labs Inc (NQ: MLAB )

93.91 -1.80 (-1.88%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.149	5.284	5.149	5.284	4,206	+0.14(+2.63%)
Aug 29, 2002	5.150	5.150	5.149	5.149	885	+0.05(+0.89%)
Aug 28, 2002	5.104	5.104	5.104	5.104	221	-0.01(-0.18%)
Aug 27, 2002	5.149	5.149	5.113	5.113	3,542	-0.17(-3.25%)
Aug 26, 2002	5.284	5.284	5.284	5.284	0	+0.00(+0.00%)
Aug 23, 2002	5.284	5.284	5.284	5.284	0	+0.00(+0.00%)
Aug 22, 2002	5.239	5.284	5.239	5.284	1,217	+0.27(+5.41%)
Aug 21, 2002	5.013	5.013	5.013	5.013	332	-0.14(-2.63%)
Aug 20, 2002	4.923	5.158	4.923	5.149	2,546	-0.01(-0.19%)
Aug 16, 2002	5.159	5.159	5.159	5.159	0	+0.00(+0.00%)
Aug 15, 2002	5.159	5.159	5.159	5.159	0	+0.00(+0.00%)
Aug 14, 2002	5.480	5.492	5.159	5.159	1,882	+0.01(+0.19%)
Aug 13, 2002	4.978	5.149	4.978	5.149	1,439	+0.22(+4.40%)
Aug 12, 2002	5.601	5.601	4.842	4.932	3,321	-0.37(-6.98%)
Aug 07, 2002	5.302	5.302	5.302	5.302	2,214	+0.06(+1.21%)
Aug 06, 2002	5.239	5.239	5.239	5.239	442	-0.00(-0.02%)
Aug 05, 2002	5.240	5.240	5.240	5.240	332	+0.00(+0.02%)
Aug 02, 2002	5.239	5.239	5.239	5.239	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.