Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.070 3.120 3.030 3.100 264,373 +0.04(+1.31%)
Aug 28, 2015 2.820 3.060 2.820 3.060 182,821 +0.22(+7.75%)
Aug 27, 2015 2.850 2.955 2.820 2.840 215,120 -0.01(-0.35%)
Aug 26, 2015 2.850 2.850 2.745 2.850 205,224 +0.10(+3.64%)
Aug 25, 2015 3.000 3.000 2.720 2.750 200,076 -0.03(-1.08%)
Aug 24, 2015 2.820 2.930 2.750 2.780 454,514 -0.10(-3.30%)
Aug 21, 2015 2.860 2.950 2.840 2.875 394,588 +0.02(+0.52%)
Aug 20, 2015 2.930 2.970 2.835 2.860 330,228 +0.02(+0.70%)
Aug 19, 2015 2.850 2.900 2.810 2.840 203,791 -0.01(-0.35%)
Aug 18, 2015 2.810 2.980 2.770 2.850 473,336 +0.06(+2.15%)
Aug 17, 2015 2.660 2.874 2.660 2.790 840,218 +0.13(+4.89%)
Aug 14, 2015 2.660 2.750 2.640 2.660 356,469 -0.01(-0.37%)
Aug 13, 2015 2.810 2.820 2.660 2.670 256,822 -0.14(-4.98%)
Aug 12, 2015 2.600 2.820 2.500 2.810 539,265 +0.21(+8.08%)
Aug 11, 2015 2.740 2.750 2.590 2.600 279,293 -0.16(-5.80%)
Aug 10, 2015 2.780 2.920 2.730 2.760 246,838 -0.02(-0.72%)
Aug 07, 2015 2.800 2.880 2.780 2.780 145,365 -0.05(-1.77%)
Aug 06, 2015 2.880 2.920 2.760 2.830 285,539 -0.07(-2.41%)
Aug 05, 2015 3.100 3.100 2.880 2.900 260,994 -0.17(-5.54%)
Aug 04, 2015 2.850 3.230 2.850 3.070 537,136 +0.29(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.