Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.400 3.400 3.290 3.300 0 -0.11(-3.23%)
Aug 29, 2013 3.380 3.530 3.260 3.410 107,267 +0.02(+0.59%)
Aug 28, 2013 3.320 3.400 3.320 3.390 0 +0.06(+1.80%)
Aug 27, 2013 3.440 3.560 3.320 3.330 95,062 -0.17(-4.86%)
Aug 26, 2013 3.520 3.590 3.470 3.500 0 -0.03(-0.85%)
Aug 23, 2013 3.450 3.600 3.370 3.530 0 +0.08(+2.32%)
Aug 22, 2013 3.380 3.480 3.380 3.450 99,349 +0.10(+2.99%)
Aug 21, 2013 3.370 3.450 3.340 3.350 0 -0.05(-1.47%)
Aug 20, 2013 3.340 3.440 3.310 3.400 81,246 +0.09(+2.72%)
Aug 19, 2013 3.340 3.450 3.310 3.310 71,534 -0.06(-1.78%)
Aug 16, 2013 3.330 3.500 3.330 3.370 0 +0.02(+0.60%)
Aug 15, 2013 3.450 3.500 3.350 3.350 112,987 -0.17(-4.83%)
Aug 14, 2013 3.500 3.580 3.480 3.520 119,588 +0.02(+0.57%)
Aug 13, 2013 3.480 3.500 3.450 3.500 65,893 +0.01(+0.29%)
Aug 12, 2013 3.370 3.580 3.370 3.490 102,576 +0.07(+2.05%)
Aug 09, 2013 3.440 3.510 3.420 3.420 67,700 -0.04(-1.16%)
Aug 08, 2013 3.550 3.550 3.430 3.460 72,708 -0.05(-1.42%)
Aug 07, 2013 3.550 3.610 3.490 3.510 73,730 -0.05(-1.40%)
Aug 06, 2013 3.670 3.670 3.550 3.560 115,539 -0.11(-3.00%)
Aug 05, 2013 3.630 3.670 3.510 3.670 94,868 +0.04(+1.10%)
Aug 02, 2013 3.680 3.720 3.620 3.630 77,639 -0.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.