Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.460 3.500 3.410 3.490 125,791 +0.07(+2.05%)
Aug 30, 2012 3.490 3.500 3.420 3.420 40,681 -0.10(-2.84%)
Aug 29, 2012 3.530 3.580 3.430 3.520 74,272 -0.02(-0.56%)
Aug 27, 2012 3.510 3.540 3.440 3.540 82,619 +0.03(+0.85%)
Aug 24, 2012 3.440 3.520 3.440 3.510 65,245 +0.05(+1.45%)
Aug 23, 2012 3.500 3.510 3.420 3.460 56,335 -0.03(-0.86%)
Aug 22, 2012 3.530 3.560 3.415 3.490 101,959 -0.05(-1.41%)
Aug 21, 2012 3.373 3.590 3.351 3.540 225,535 +0.12(+3.51%)
Aug 20, 2012 3.440 3.450 3.350 3.420 51,349 -0.05(-1.44%)
Aug 17, 2012 3.560 3.590 3.380 3.470 158,713 -0.11(-3.07%)
Aug 16, 2012 3.490 3.600 3.440 3.580 172,931 +0.10(+2.87%)
Aug 15, 2012 3.290 3.490 3.290 3.480 90,670 +0.17(+5.14%)
Aug 14, 2012 3.330 3.410 3.280 3.310 135,394 +0.00(+0.00%)
Aug 13, 2012 3.460 3.490 3.300 3.310 106,419 -0.15(-4.34%)
Aug 10, 2012 3.490 3.500 3.460 3.460 98,239 -0.02(-0.57%)
Aug 09, 2012 3.430 3.490 3.410 3.480 111,812 +0.03(+0.87%)
Aug 08, 2012 3.490 3.510 3.430 3.450 77,300 -0.07(-1.99%)
Aug 07, 2012 3.600 3.640 3.390 3.520 453,414 -0.20(-5.38%)
Aug 06, 2012 3.670 3.780 3.650 3.720 177,642 +0.04(+1.09%)
Aug 03, 2012 3.530 3.740 3.530 3.680 158,204 +0.17(+4.84%)
Aug 02, 2012 3.490 3.640 3.470 3.510 132,793 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.