Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7929 -0.0276 (-3.36%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.740 3.850 3.700 3.850 323,381 +0.04(+1.05%)
Aug 28, 2009 3.780 3.830 3.770 3.810 328,508 +0.06(+1.60%)
Aug 27, 2009 3.730 3.760 3.580 3.750 99,368 +0.02(+0.54%)
Aug 26, 2009 3.670 3.750 3.570 3.730 140,829 +0.04(+1.08%)
Aug 25, 2009 3.750 3.780 3.670 3.690 244,188 -0.07(-1.86%)
Aug 24, 2009 3.790 3.840 3.660 3.760 494,292 -0.01(-0.27%)
Aug 21, 2009 3.780 3.820 3.700 3.770 453,137 +0.07(+1.89%)
Aug 20, 2009 3.490 3.710 3.490 3.700 263,467 +0.21(+6.02%)
Aug 19, 2009 3.220 3.500 3.160 3.490 298,625 +0.34(+10.79%)
Aug 18, 2009 3.180 3.249 3.130 3.150 185,766 +0.00(+0.00%)
Aug 17, 2009 3.120 3.210 3.105 3.150 142,458 -0.06(-1.87%)
Aug 14, 2009 3.410 3.460 3.150 3.210 273,043 -0.20(-5.87%)
Aug 13, 2009 3.420 3.460 3.320 3.410 150,109 +0.01(+0.29%)
Aug 12, 2009 3.260 3.470 3.260 3.400 255,401 +0.14(+4.29%)
Aug 11, 2009 3.320 3.390 3.250 3.260 180,317 -0.10(-2.98%)
Aug 10, 2009 3.320 3.480 3.320 3.360 192,371 +0.04(+1.20%)
Aug 07, 2009 3.360 3.538 3.320 3.320 468,920 -0.01(-0.30%)
Aug 06, 2009 3.650 3.660 3.290 3.330 423,711 -0.31(-8.52%)
Aug 05, 2009 4.000 4.050 3.610 3.640 369,763 -0.21(-5.45%)
Aug 04, 2009 3.860 3.910 3.780 3.850 140,141 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.