Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.800 3.840 3.738 3.750 355,645 -0.03(-0.79%)
Aug 30, 2006 3.550 3.780 3.530 3.780 431,941 +0.26(+7.39%)
Aug 29, 2006 3.350 3.540 3.320 3.520 288,957 +0.15(+4.45%)
Aug 28, 2006 3.440 3.440 3.340 3.370 275,991 -0.03(-0.88%)
Aug 25, 2006 3.370 3.520 3.340 3.400 138,092 +0.01(+0.29%)
Aug 24, 2006 3.490 3.550 3.350 3.390 287,851 -0.11(-3.14%)
Aug 23, 2006 3.630 3.670 3.460 3.500 310,996 -0.11(-3.05%)
Aug 22, 2006 3.570 3.680 3.550 3.610 162,766 +0.02(+0.56%)
Aug 21, 2006 3.640 3.680 3.500 3.590 187,330 -0.05(-1.37%)
Aug 18, 2006 3.750 3.750 3.530 3.640 313,401 -0.08(-2.15%)
Aug 17, 2006 3.590 3.750 3.470 3.720 626,364 +0.15(+4.20%)
Aug 16, 2006 3.330 3.590 3.330 3.570 574,088 +0.29(+8.84%)
Aug 15, 2006 3.230 3.340 3.180 3.280 443,168 +0.10(+3.14%)
Aug 14, 2006 3.160 3.230 3.110 3.180 322,788 +0.06(+1.92%)
Aug 11, 2006 3.140 3.150 3.070 3.120 394,143 -0.01(-0.32%)
Aug 10, 2006 3.110 3.150 3.050 3.130 452,952 +0.03(+0.97%)
Aug 09, 2006 3.100 3.200 3.000 3.100 976,811 -0.11(-3.43%)
Aug 08, 2006 3.140 3.280 3.110 3.210 622,923 +0.05(+1.58%)
Aug 07, 2006 3.160 3.200 3.130 3.160 232,111 -0.04(-1.25%)
Aug 04, 2006 3.300 3.300 3.150 3.200 342,232 -0.01(-0.31%)
Aug 03, 2006 3.160 3.250 3.110 3.210 355,041 +0.01(+0.31%)
Aug 02, 2006 3.110 3.230 3.070 3.200 344,000 +0.09(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.