Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.410	6.569	6.200	6.210	285,301	-0.37(-5.62%)
Aug 29, 2002	6.330	6.750	6.210	6.580	367,707	+0.13(+2.02%)
Aug 28, 2002	6.900	6.901	6.450	6.450	351,500	-0.48(-6.93%)
Aug 27, 2002	7.440	7.480	6.930	6.930	293,272	-0.46(-6.22%)
Aug 26, 2002	7.130	7.420	6.910	7.390	308,996	+0.31(+4.38%)
Aug 23, 2002	7.460	7.460	7.070	7.080	311,980	-0.32(-4.32%)
Aug 22, 2002	7.430	7.600	7.241	7.400	584,189	+0.01(+0.14%)
Aug 21, 2002	7.000	7.450	7.000	7.390	416,841	+0.28(+3.94%)
Aug 20, 2002	7.500	7.560	7.020	7.110	467,649	+0.28(+4.10%)
Aug 16, 2002	6.281	6.980	6.180	6.830	530,558	+0.50(+7.90%)
Aug 15, 2002	6.440	6.549	6.180	6.330	620,519	-0.05(-0.78%)
Aug 14, 2002	6.510	6.550	6.160	6.380	926,600	+0.10(+1.59%)
Aug 13, 2002	6.490	6.860	6.280	6.280	564,800	-0.21(-3.24%)
Aug 12, 2002	6.400	6.620	6.220	6.490	303,836	+0.20(+3.18%)
Aug 07, 2002	6.550	6.679	5.880	6.290	642,000	-0.09(-1.41%)
Aug 06, 2002	5.750	6.460	5.680	6.380	657,900	+0.83(+14.95%)
Aug 05, 2002	6.060	6.210	5.520	5.550	491,056	-0.55(-9.02%)
Aug 02, 2002	6.340	6.400	6.070	6.100	236,007	-0.18(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.