Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.308 9.308 8.988 8.988 2,876 -0.41(-4.38%)
Aug 30, 2005 9.175 9.399 9.030 9.399 1,817 +0.41(+4.51%)
Aug 29, 2005 9.012 9.012 8.994 8.994 2,478 -0.08(-0.93%)
Aug 26, 2005 9.078 9.078 9.078 9.078 0 +0.00(+0.00%)
Aug 25, 2005 9.048 9.078 9.048 9.078 2,957 +0.08(+0.94%)
Aug 24, 2005 9.072 9.078 8.994 8.994 3,139 -0.02(-0.27%)
Aug 23, 2005 9.018 9.018 9.018 9.018 330 +0.03(+0.34%)
Aug 22, 2005 8.988 8.996 8.988 8.988 1,321 +0.00(+0.00%)
Aug 19, 2005 8.988 8.988 8.988 8.988 165 +0.00(+0.00%)
Aug 18, 2005 8.988 9.078 8.988 8.988 2,688 +0.00(+0.00%)
Aug 17, 2005 8.988 8.988 8.988 8.988 1,880 -0.01(-0.13%)
Aug 16, 2005 8.988 9.000 8.988 9.000 611 +0.00(+0.00%)
Aug 15, 2005 8.988 9.006 8.988 9.000 1,156 -0.08(-0.87%)
Aug 12, 2005 8.903 9.078 8.903 9.078 26,241 +0.00(+0.00%)
Aug 11, 2005 9.078 9.078 9.078 9.078 8,642 +0.01(+0.07%)
Aug 10, 2005 9.072 9.072 9.072 9.072 0 +0.00(+0.00%)
Aug 09, 2005 9.018 9.072 9.006 9.072 20,894 -0.01(-0.07%)
Aug 08, 2005 9.018 9.078 9.018 9.078 1,156 +0.04(+0.47%)
Aug 05, 2005 9.024 9.181 9.024 9.036 5,158 +0.02(+0.20%)
Aug 04, 2005 8.957 9.018 8.957 9.018 495 -0.03(-0.33%)
Aug 03, 2005 9.078 9.109 9.018 9.048 25,380 -0.23(-2.48%)
Aug 02, 2005 9.145 9.436 9.145 9.278 2,808 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.