Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.37	13.75	13.13	13.45	20,823	-0.09(-0.69%)
Aug 29, 2002	13.79	13.79	13.36	13.55	33,577	-0.01(-0.07%)
Aug 28, 2002	13.61	14.03	13.46	13.56	50,952	-0.28(-2.03%)
Aug 27, 2002	13.69	14.07	13.37	13.84	59,408	+0.14(+1.03%)
Aug 26, 2002	13.84	13.84	13.04	13.70	21,425	+0.14(+1.04%)
Aug 23, 2002	14.11	14.26	13.00	13.56	48,778	-0.43(-3.08%)
Aug 22, 2002	14.35	14.35	13.99	13.99	37,947	-0.27(-1.91%)
Aug 21, 2002	14.34	14.34	14.21	14.26	7,355	+0.05(+0.33%)
Aug 20, 2002	14.31	14.40	14.21	14.21	8,847	-0.22(-1.50%)
Aug 16, 2002	14.45	14.54	14.40	14.43	12,151	+0.08(+0.52%)
Aug 15, 2002	14.54	14.54	14.34	14.35	19,933	-0.19(-1.29%)
Aug 14, 2002	14.07	14.54	14.07	14.54	15,669	+0.47(+3.33%)
Aug 13, 2002	14.78	14.78	13.70	14.07	19,933	-0.48(-3.29%)
Aug 12, 2002	14.87	14.87	14.07	14.55	14,283	-0.36(-2.45%)
Aug 07, 2002	15.01	15.48	14.68	14.92	23,237	+0.00(+0.00%)
Aug 06, 2002	14.83	15.01	14.54	14.92	61,950	+0.14(+0.95%)
Aug 05, 2002	14.79	15.01	14.67	14.78	13,963	+0.00(+0.00%)
Aug 02, 2002	15.07	15.10	14.78	14.78	12,470	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.