Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.5406 0.5459 0.5299 0.5459 12,695 +0.02(+3.36%)
Aug 30, 2004 0.5299 0.5758 0.5282 0.5282 11,566 -0.06(-10.78%)
Aug 27, 2004 0.5920 0.5920 0.5920 0.5920 0 +0.00(+0.00%)
Aug 26, 2004 0.5246 0.5920 0.5246 0.5920 6,206 +0.04(+7.40%)
Aug 25, 2004 0.5051 0.5920 0.5051 0.5512 20,030 +0.03(+5.07%)
Aug 24, 2004 0.5140 0.5335 0.4998 0.5246 21,722 -0.01(-2.63%)
Aug 23, 2004 0.5319 0.5388 0.5317 0.5388 11,848 -0.01(-2.56%)
Aug 20, 2004 0.5583 0.5583 0.5317 0.5530 25,954 +0.01(+2.30%)
Aug 19, 2004 0.5388 0.5406 0.5388 0.5406 20,594 +0.00(+0.33%)
Aug 18, 2004 0.5459 0.5601 0.5228 0.5388 12,130 -0.01(-1.30%)
Aug 17, 2004 0.5461 0.5461 0.5459 0.5459 2,821 +0.01(+0.98%)
Aug 16, 2004 0.5707 0.6061 0.5406 0.5406 14,105 -0.00(-0.33%)
Aug 13, 2004 0.5246 0.5689 0.5246 0.5423 19,183 +0.01(+1.02%)
Aug 12, 2004 0.5707 0.5707 0.5140 0.5368 5,360 +0.01(+2.68%)
Aug 11, 2004 0.5228 0.5228 0.5228 0.5228 0 +0.00(+0.00%)
Aug 10, 2004 0.5246 0.5352 0.5228 0.5228 5,078 -0.00(-0.67%)
Aug 09, 2004 0.5246 0.5266 0.5246 0.5264 4,795 -0.01(-1.33%)
Aug 06, 2004 0.5246 0.5459 0.5246 0.5335 22,851 -0.02(-4.44%)
Aug 05, 2004 0.5423 0.5618 0.5299 0.5583 9,309 -0.00(-0.63%)
Aug 04, 2004 0.5494 0.5707 0.5494 0.5618 27,647 -0.00(-0.63%)
Aug 03, 2004 0.5583 0.5920 0.5565 0.5654 5,642 -0.02(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.