Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.000 2.025 1.950 1.950 17,716 -0.10(-4.88%)
Aug 28, 2020 1.990 2.090 1.990 2.050 26,500 +0.06(+3.02%)
Aug 27, 2020 2.000 2.050 1.960 1.990 28,807 -0.03(-1.49%)
Aug 26, 2020 2.140 2.140 1.980 2.020 15,745 -0.09(-4.27%)
Aug 25, 2020 2.050 2.110 1.900 2.110 59,677 +0.03(+1.44%)
Aug 24, 2020 2.320 2.320 2.050 2.080 44,693 -0.14(-6.31%)
Aug 21, 2020 2.290 2.330 2.200 2.220 26,300 -0.07(-3.06%)
Aug 20, 2020 2.280 3.200 2.250 2.290 1,080,836 -0.06(-2.55%)
Aug 19, 2020 2.210 2.360 2.210 2.350 14,488 +0.12(+5.38%)
Aug 18, 2020 2.260 2.330 2.180 2.230 18,190 -0.06(-2.62%)
Aug 17, 2020 2.210 2.340 2.150 2.290 47,744 +0.08(+3.62%)
Aug 14, 2020 2.210 2.210 2.080 2.210 32,400 -0.01(-0.45%)
Aug 13, 2020 2.360 2.360 2.190 2.220 83,573 -0.03(-1.33%)
Aug 12, 2020 2.340 2.390 2.190 2.250 12,227 -0.05(-2.17%)
Aug 11, 2020 2.320 2.360 2.260 2.300 15,827 -0.02(-0.86%)
Aug 10, 2020 2.360 2.400 2.250 2.320 49,048 +0.07(+3.11%)
Aug 07, 2020 2.410 2.420 2.180 2.250 80,800 -0.13(-5.46%)
Aug 06, 2020 2.320 2.430 2.300 2.380 9,746 +0.06(+2.59%)
Aug 05, 2020 2.190 2.340 2.190 2.320 27,921 +0.07(+3.11%)
Aug 04, 2020 2.160 2.350 2.160 2.250 28,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.