Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.563 6.633 6.519 6.528 863,846 -0.06(-0.93%)
Aug 30, 2022 6.712 6.729 6.572 6.589 595,593 -0.12(-1.83%)
Aug 29, 2022 6.712 6.782 6.677 6.712 555,197 -0.02(-0.26%)
Aug 26, 2022 6.939 6.939 6.729 6.729 635,687 -0.17(-2.53%)
Aug 25, 2022 6.913 6.974 6.887 6.904 494,688 -0.01(-0.13%)
Aug 24, 2022 6.939 7.018 6.904 6.913 548,551 -0.04(-0.63%)
Aug 23, 2022 6.834 7.018 6.821 6.957 681,625 +0.12(+1.79%)
Aug 22, 2022 6.930 6.930 6.825 6.834 488,658 -0.14(-2.01%)
Aug 19, 2022 7.035 7.035 6.939 6.974 574,885 -0.13(-1.85%)
Aug 18, 2022 6.913 7.167 6.895 7.105 1,687,270 +0.19(+2.78%)
Aug 17, 2022 7.027 7.027 6.887 6.913 542,816 -0.12(-1.74%)
Aug 16, 2022 7.000 7.053 6.992 7.035 464,839 +0.02(+0.25%)
Aug 15, 2022 6.983 7.027 6.948 7.018 553,993 +0.01(+0.12%)
Aug 12, 2022 7.000 7.018 6.957 7.009 685,518 +0.01(+0.12%)
Aug 11, 2022 6.939 7.035 6.939 7.000 567,170 +0.06(+0.88%)
Aug 10, 2022 6.974 7.018 6.913 6.939 465,863 -0.01(-0.13%)
Aug 09, 2022 6.939 6.948 6.808 6.948 673,393 +0.05(+0.76%)
Aug 08, 2022 6.790 6.948 6.790 6.895 702,442 +0.11(+1.55%)
Aug 05, 2022 6.720 6.808 6.703 6.790 441,429 +0.07(+1.04%)
Aug 04, 2022 6.694 6.895 6.650 6.720 973,232 +0.13(+1.99%)
Aug 03, 2022 6.650 6.712 6.580 6.589 587,931 -0.05(-0.79%)
Aug 02, 2022 6.764 6.808 6.642 6.642 413,166 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.