Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.100 -0.170 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.19 11.27 10.13 10.94 162,768 +0.80(+7.89%)
Aug 30, 2021 9.920 10.20 9.875 10.14 57,875 +0.08(+0.80%)
Aug 27, 2021 10.03 10.41 9.880 10.06 96,010 +0.13(+1.31%)
Aug 26, 2021 9.930 10.38 9.650 9.930 100,891 -0.04(-0.40%)
Aug 25, 2021 10.10 10.15 9.915 9.970 506,043 -0.13(-1.29%)
Aug 24, 2021 10.06 10.18 9.985 10.10 93,962 +0.00(+0.00%)
Aug 23, 2021 10.20 10.33 9.920 10.10 122,878 -0.10(-0.98%)
Aug 20, 2021 9.710 10.38 9.665 10.20 136,951 +0.45(+4.62%)
Aug 19, 2021 10.00 10.22 9.510 9.750 125,497 -0.30(-2.99%)
Aug 18, 2021 10.02 10.62 9.957 10.05 143,957 -0.03(-0.30%)
Aug 17, 2021 10.00 10.51 9.963 10.08 99,040 +0.09(+0.90%)
Aug 16, 2021 10.32 10.32 9.930 9.990 114,413 -0.36(-3.48%)
Aug 13, 2021 10.31 10.60 10.16 10.35 95,035 +0.06(+0.58%)
Aug 12, 2021 10.14 10.37 9.900 10.29 103,864 +0.16(+1.58%)
Aug 11, 2021 9.960 10.18 9.653 10.13 158,996 +0.21(+2.12%)
Aug 10, 2021 9.340 9.960 9.340 9.920 125,313 +0.65(+7.01%)
Aug 09, 2021 9.120 9.310 8.972 9.270 44,010 +0.06(+0.65%)
Aug 06, 2021 9.170 9.240 8.965 9.210 49,090 +0.09(+0.99%)
Aug 05, 2021 8.600 9.140 8.600 9.120 66,066 +0.41(+4.71%)
Aug 04, 2021 8.020 9.035 8.020 8.710 157,221 +0.15(+1.75%)
Aug 03, 2021 8.370 8.560 8.150 8.560 97,677 +0.24(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.