Skip to main content

Ulta Beauty Inc (NQ: ULTA )

368.98 -7.13 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 384.58 387.67 378.18 387.31 771,306 +4.14(+1.08%)
Aug 30, 2021 387.50 388.83 380.37 383.17 917,196 -4.06(-1.05%)
Aug 27, 2021 385.15 392.60 378.53 387.23 1,078,753 -1.45(-0.37%)
Aug 26, 2021 411.08 414.98 386.03 388.68 2,945,983 -1.22(-0.31%)
Aug 25, 2021 374.39 390.68 367.17 389.90 1,913,220 +16.05(+4.29%)
Aug 24, 2021 371.00 378.10 370.89 373.85 730,993 +3.85(+1.04%)
Aug 23, 2021 370.00 376.36 369.37 370.00 562,289 +3.23(+0.88%)
Aug 20, 2021 361.10 367.21 357.61 366.77 441,544 +5.91(+1.64%)
Aug 19, 2021 357.22 363.83 355.24 360.86 616,112 -0.90(-0.25%)
Aug 18, 2021 360.87 367.98 357.75 361.76 415,720 +1.02(+0.28%)
Aug 17, 2021 366.59 368.20 356.40 360.74 479,622 -8.93(-2.42%)
Aug 16, 2021 372.65 373.00 366.41 369.67 395,810 -2.18(-0.59%)
Aug 13, 2021 372.04 374.47 368.89 371.85 506,001 -0.06(-0.02%)
Aug 12, 2021 368.00 372.22 366.70 371.91 453,867 +5.08(+1.38%)
Aug 11, 2021 361.51 367.15 358.71 366.83 535,354 +5.09(+1.41%)
Aug 10, 2021 351.86 364.25 351.03 361.74 632,396 +9.09(+2.58%)
Aug 09, 2021 352.02 356.64 347.38 352.65 404,645 -0.34(-0.10%)
Aug 06, 2021 352.51 354.99 349.91 352.99 356,442 +1.34(+0.38%)
Aug 05, 2021 345.17 351.66 343.37 351.65 406,391 +9.08(+2.65%)
Aug 04, 2021 345.13 349.74 340.90 342.57 511,812 -4.09(-1.18%)
Aug 03, 2021 338.79 347.33 335.74 346.66 600,596 +9.90(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.