Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 99.63 99.78 99.78 99.78 17,906,300 +0.37(+0.37%)
Aug 28, 2014 99.20 99.53 99.08 99.41 23,558,038 -0.11(-0.11%)
Aug 27, 2014 99.53 99.64 99.32 99.52 15,592,147 +0.02(+0.02%)
Aug 26, 2014 99.53 99.61 99.27 99.50 20,090,300 +0.10(+0.10%)
Aug 25, 2014 99.52 99.68 99.16 99.40 24,113,638 +0.35(+0.35%)
Aug 22, 2014 98.94 99.25 98.72 99.05 24,699,452 +0.15(+0.15%)
Aug 21, 2014 98.76 98.90 98.60 98.90 19,333,176 +0.20(+0.20%)
Aug 20, 2014 98.61 98.90 98.53 98.70 23,415,898 +0.00(+0.00%)
Aug 19, 2014 98.38 98.76 98.32 98.70 21,354,036 +0.55(+0.56%)
Aug 18, 2014 97.89 98.24 97.77 98.15 38,931,416 +0.75(+0.77%)
Aug 15, 2014 97.46 97.61 96.50 97.40 55,205,488 +0.47(+0.48%)
Aug 14, 2014 96.54 96.95 96.43 96.93 24,992,262 +0.50(+0.52%)
Aug 13, 2014 95.81 96.46 95.76 96.43 27,978,012 +1.01(+1.06%)
Aug 12, 2014 95.38 95.67 94.93 95.42 28,154,800 -0.04(-0.04%)
Aug 11, 2014 95.25 95.76 95.20 95.46 28,279,052 +0.56(+0.59%)
Aug 08, 2014 94.38 94.94 93.97 94.90 40,238,384 +0.68(+0.72%)
Aug 07, 2014 94.95 95.14 93.89 94.22 33,270,730 -0.30(-0.32%)
Aug 06, 2014 93.99 95.11 93.92 94.52 34,382,004 -0.07(-0.07%)
Aug 05, 2014 94.94 95.21 94.15 94.59 48,742,552 -0.73(-0.77%)
Aug 04, 2014 94.90 95.69 94.52 95.32 33,153,716 +0.65(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.