Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 55.29 55.74 54.60 55.06 60,860,816 +0.09(+0.16%)
Aug 30, 2011 54.39 55.30 54.11 54.97 61,546,116 +0.36(+0.66%)
Aug 29, 2011 53.64 54.67 53.64 54.61 45,963,364 +1.48(+2.79%)
Aug 26, 2011 51.68 53.31 51.15 53.13 91,573,240 +1.30(+2.51%)
Aug 25, 2011 52.64 52.91 51.65 51.83 93,539,960 -0.86(-1.63%)
Aug 24, 2011 52.18 53.42 51.71 52.69 77,575,152 +0.41(+0.78%)
Aug 23, 2011 50.56 52.28 50.34 52.28 75,512,256 +2.07(+4.12%)
Aug 22, 2011 51.21 51.24 50.06 50.21 77,037,480 +0.18(+0.36%)
Aug 19, 2011 50.43 51.67 49.99 50.03 96,674,512 -0.92(-1.81%)
Aug 18, 2011 52.13 52.14 50.48 50.95 129,924,024 -2.63(-4.91%)
Aug 17, 2011 53.98 54.42 53.02 53.58 84,334,864 -0.32(-0.59%)
Aug 16, 2011 53.82 54.35 53.18 53.90 89,171,840 -0.46(-0.85%)
Aug 15, 2011 53.77 54.36 53.53 54.36 73,542,160 +0.79(+1.47%)
Aug 12, 2011 53.42 53.90 52.88 53.57 90,483,232 +0.47(+0.89%)
Aug 11, 2011 51.58 53.69 51.34 53.10 143,725,984 +2.24(+4.40%)
Aug 10, 2011 51.82 53.04 50.80 50.86 205,829,776 -2.17(-4.09%)
Aug 09, 2011 52.23 53.08 49.93 53.03 193,630,064 +2.44(+4.82%)
Aug 08, 2011 52.21 53.12 50.59 50.59 204,465,440 -3.24(-6.02%)
Aug 05, 2011 54.79 55.03 52.32 53.83 214,111,696 -0.34(-0.63%)
Aug 04, 2011 55.98 56.09 54.17 54.17 132,736,200 -2.64(-4.65%)
Aug 03, 2011 56.37 56.88 55.35 56.81 103,492,168 +0.54(+0.96%)
Aug 02, 2011 57.46 57.72 56.21 56.27 90,714,288 -1.46(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.