Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	118.25	118.45	118.25	118.39	1,802,027	+0.02(+0.02%)
Aug 29, 2019	118.45	118.45	118.22	118.37	1,063,999	-0.12(-0.10%)
Aug 28, 2019	118.55	118.61	118.46	118.49	585,938	+0.03(+0.02%)
Aug 27, 2019	118.26	118.49	118.26	118.46	1,103,156	+0.22(+0.19%)
Aug 26, 2019	118.31	118.42	118.16	118.24	652,984	-0.08(-0.07%)
Aug 23, 2019	117.95	118.42	117.85	118.33	1,060,390	+0.47(+0.40%)
Aug 22, 2019	117.85	118.04	117.79	117.85	3,301,388	-0.14(-0.12%)
Aug 21, 2019	118.02	118.17	117.94	117.99	692,763	-0.22(-0.19%)
Aug 20, 2019	118.19	118.30	118.14	118.21	407,921	+0.29(+0.24%)
Aug 19, 2019	117.96	118.05	117.91	117.93	334,797	-0.35(-0.30%)
Aug 16, 2019	118.14	118.28	117.94	118.28	641,284	-0.05(-0.04%)
Aug 15, 2019	117.96	118.45	117.94	118.33	978,642	+0.48(+0.41%)
Aug 14, 2019	117.82	117.94	117.74	117.84	851,973	+0.36(+0.31%)
Aug 13, 2019	117.77	117.78	117.32	117.48	652,108	-0.34(-0.29%)
Aug 12, 2019	117.69	117.92	117.65	117.83	482,139	+0.39(+0.33%)
Aug 09, 2019	117.60	117.74	117.41	117.44	335,910	-0.16(-0.13%)
Aug 08, 2019	117.43	117.65	117.27	117.59	736,098	-0.03(-0.02%)
Aug 07, 2019	118.06	118.20	117.55	117.62	1,129,136	-0.01(-0.01%)
Aug 06, 2019	117.42	117.64	117.35	117.63	489,275	+0.09(+0.08%)
Aug 05, 2019	117.35	117.61	117.33	117.54	888,445	+0.63(+0.54%)
Aug 02, 2019	116.81	116.96	116.73	116.91	902,308	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Statesman Examiner