Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.960 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.186 8.518 7.788 7.987 355,793 +0.02(+0.28%)
Aug 28, 2020 7.611 7.965 7.368 7.965 236,243 +0.46(+6.19%)
Aug 27, 2020 7.036 7.700 7.036 7.501 225,542 +0.53(+7.62%)
Aug 26, 2020 7.257 7.279 6.970 6.970 114,232 -0.29(-3.96%)
Aug 25, 2020 7.080 7.390 6.903 7.257 193,265 +0.18(+2.50%)
Aug 24, 2020 6.970 7.191 6.881 7.080 165,822 +0.15(+2.24%)
Aug 21, 2020 6.992 7.246 6.903 6.925 183,046 -0.04(-0.63%)
Aug 20, 2020 6.837 7.047 6.793 6.970 138,555 +0.04(+0.64%)
Aug 19, 2020 6.682 7.152 6.638 6.925 138,049 +0.24(+3.64%)
Aug 18, 2020 6.970 7.014 6.682 6.682 113,258 -0.31(-4.43%)
Aug 17, 2020 7.080 7.080 6.826 6.992 97,933 -0.02(-0.32%)
Aug 14, 2020 6.815 7.147 6.693 7.014 181,600 +1.62(+29.92%)
Aug 13, 2020 5.502 5.588 5.330 5.399 178,994 -0.15(-2.79%)
Aug 12, 2020 5.657 5.777 5.485 5.553 124,531 -0.07(-1.22%)
Aug 11, 2020 5.742 6.104 5.571 5.622 355,868 -0.12(-2.10%)
Aug 10, 2020 5.210 5.742 5.210 5.742 439,230 +0.64(+12.46%)
Aug 07, 2020 4.986 5.278 4.952 5.106 347,640 +0.12(+2.41%)
Aug 06, 2020 5.003 5.039 4.969 4.986 230,782 -0.03(-0.68%)
Aug 05, 2020 4.917 5.038 4.814 5.020 253,717 +0.10(+2.10%)
Aug 04, 2020 4.505 5.055 4.453 4.917 486,775 +0.36(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.