Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.950 -0.020 (-0.29%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3910 0.3960 0.3884 0.3902 6,421,580 +0.00(+0.19%)
Aug 30, 2017 0.3888 0.3910 0.3816 0.3895 7,750,485 -0.00(-0.37%)
Aug 29, 2017 0.3982 0.4018 0.3888 0.3910 9,059,636 -0.01(-2.34%)
Aug 28, 2017 0.4054 0.4068 0.3917 0.4003 9,579,975 -0.00(-0.36%)
Aug 25, 2017 0.4061 0.4003 0.4018 5,253,750 -0.00(-0.54%)
Aug 24, 2017 0.3996 0.4076 0.3989 0.4039 6,220,939 +0.00(+1.08%)
Aug 23, 2017 0.3982 0.4003 0.3939 0.3996 8,685,470 +0.00(+0.36%)
Aug 22, 2017 0.3931 0.3989 0.3888 0.3982 7,971,353 +0.01(+1.28%)
Aug 21, 2017 0.3982 0.4003 0.3838 0.3931 6,788,301 -0.01(-1.27%)
Aug 18, 2017 0.3960 0.4054 0.3902 0.3982 19,385,836 -0.00(-0.18%)
Aug 17, 2017 0.4133 0.4140 0.3982 0.3989 8,387,552 -0.01(-3.49%)
Aug 16, 2017 0.4047 0.4188 0.4047 0.4133 11,720,566 +0.01(+2.69%)
Aug 15, 2017 0.4025 0.4039 0.3910 0.4025 12,963,784 -0.00(-0.18%)
Aug 14, 2017 0.4155 0.4187 0.4003 0.4032 14,321,386 -0.01(-2.27%)
Aug 11, 2017 0.4191 0.4220 0.4061 0.4126 13,230,690 -0.01(-1.21%)
Aug 10, 2017 0.4364 0.4390 0.4148 0.4177 21,402,352 -0.02(-4.46%)
Aug 09, 2017 0.4451 0.4681 0.4306 0.4371 30,583,762 +0.13(+42.92%)
Aug 08, 2017 0.3191 0.3248 0.3020 0.3058 39,105,640 -0.01(-3.88%)
Aug 07, 2017 0.3258 0.3272 0.3020 0.3182 32,143,116 -0.01(-2.76%)
Aug 04, 2017 0.3320 0.3206 0.3272 36,484,472 +0.01(+2.23%)
Aug 03, 2017 0.2873 0.3229 0.2873 0.3201 55,232,692 +0.04(+12.90%)
Aug 02, 2017 0.3424 0.3424 0.2783 0.2835 61,452,564 -0.06(-17.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.