Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.850 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0039 0.0039 0.0038 0.0038 712,056,128 -0.00(-2.60%)
Aug 28, 2009 0.0040 0.0040 0.0039 0.0039 674,792,896 -0.00(-0.19%)
Aug 27, 2009 0.0039 0.0040 0.0038 0.0040 582,937,216 +0.00(+0.72%)
Aug 26, 2009 0.0040 0.0040 0.0038 0.0039 735,099,136 -0.00(-2.17%)
Aug 25, 2009 0.0040 0.0041 0.0040 0.0040 460,075,040 +0.00(+1.69%)
Aug 24, 2009 0.0039 0.0040 0.0039 0.0039 796,499,008 +0.00(+2.74%)
Aug 21, 2009 0.0038 0.0039 0.0038 0.0038 994,551,616 +0.00(+1.42%)
Aug 20, 2009 0.0037 0.0039 0.0037 0.0038 658,487,040 +0.00(+2.00%)
Aug 19, 2009 0.0036 0.0037 0.0036 0.0037 331,733,312 +0.00(+2.55%)
Aug 18, 2009 0.0035 0.0036 0.0035 0.0036 667,782,336 +0.00(+16.97%)
Aug 17, 2009 0.0031 0.0032 0.0030 0.0031 593,184,768 -0.00(-1.37%)
Aug 14, 2009 0.0032 0.0032 0.0031 0.0031 639,488,000 -0.00(-1.42%)
Aug 13, 2009 0.0032 0.0033 0.0031 0.0032 666,551,616 -0.00(-1.61%)
Aug 12, 2009 0.0032 0.0033 0.0032 0.0032 654,649,664 +0.00(+0.21%)
Aug 11, 2009 0.0033 0.0033 0.0032 0.0032 950,235,776 -0.00(-1.99%)
Aug 10, 2009 0.0033 0.0034 0.0033 0.0033 1,130,689,664 -0.00(-2.67%)
Aug 07, 2009 0.0033 0.0034 0.0031 0.0034 2,073,388,928 +0.00(+0.74%)
Aug 06, 2009 0.0034 0.0035 0.0033 0.0034 960,992,256 -0.00(-0.93%)
Aug 05, 2009 0.0034 0.0034 0.0033 0.0034 1,403,418,368 -0.00(-0.33%)
Aug 04, 2009 0.0033 0.0034 0.0033 0.0034 1,005,840,384 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.