Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4650 0.5000 0.4650 0.5000 24,743 +0.01(+2.67%)
Aug 30, 2022 0.4800 0.5000 0.4680 0.4870 26,510 +0.02(+5.21%)
Aug 29, 2022 0.4900 0.5100 0.4602 0.4629 82,558 -0.05(-9.24%)
Aug 26, 2022 0.5348 0.5900 0.4560 0.5100 226,878 -0.02(-3.95%)
Aug 25, 2022 0.5000 0.6000 0.4900 0.5310 213,647 +0.03(+5.76%)
Aug 24, 2022 0.4932 0.5394 0.4932 0.5021 226,871 +0.01(+1.80%)
Aug 23, 2022 0.4561 0.4999 0.4502 0.4932 180,945 +0.03(+6.75%)
Aug 22, 2022 0.4200 0.5260 0.4200 0.4620 306,196 +0.03(+7.42%)
Aug 19, 2022 0.4152 0.4400 0.4152 0.4301 87,214 +0.01(+1.20%)
Aug 18, 2022 0.4421 0.4464 0.4200 0.4250 58,172 -0.01(-1.92%)
Aug 17, 2022 0.4238 0.4580 0.4238 0.4333 55,296 -0.01(-1.37%)
Aug 16, 2022 0.4200 0.4500 0.4200 0.4393 95,300 -0.00(-0.39%)
Aug 15, 2022 0.4443 0.4588 0.4372 0.4410 84,669 -0.02(-3.67%)
Aug 12, 2022 0.4649 0.4793 0.4408 0.4578 174,751 -0.02(-4.49%)
Aug 11, 2022 0.4848 0.4900 0.4601 0.4793 141,381 +0.01(+1.31%)
Aug 10, 2022 0.4365 0.4765 0.4365 0.4731 259,749 +0.02(+5.13%)
Aug 09, 2022 0.4122 0.4848 0.4122 0.4500 635,192 +0.03(+7.32%)
Aug 08, 2022 0.4000 0.4276 0.3950 0.4193 180,346 +0.02(+4.67%)
Aug 05, 2022 0.4101 0.4254 0.3900 0.4006 120,420 -0.01(-3.17%)
Aug 04, 2022 0.4191 0.4250 0.4061 0.4137 68,094 -0.01(-2.06%)
Aug 03, 2022 0.3980 0.4363 0.3980 0.4224 104,308 +0.02(+4.81%)
Aug 02, 2022 0.4076 0.4100 0.3930 0.4030 68,278 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.