Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.700 7.776 7.500 7.590 51,216 -0.17(-2.19%)
Aug 28, 2009 7.700 7.890 7.690 7.760 32,573 +0.15(+1.97%)
Aug 27, 2009 7.510 7.610 7.260 7.610 27,103 -0.06(-0.78%)
Aug 26, 2009 7.590 7.710 7.250 7.670 23,960 +0.05(+0.66%)
Aug 25, 2009 7.730 7.730 7.480 7.620 15,284 -0.04(-0.52%)
Aug 24, 2009 7.440 7.700 7.380 7.660 22,617 +0.22(+2.96%)
Aug 21, 2009 7.550 7.600 7.230 7.440 70,667 +0.09(+1.22%)
Aug 20, 2009 7.560 7.560 7.010 7.350 17,724 -0.21(-2.78%)
Aug 19, 2009 7.180 7.590 7.180 7.560 30,015 +0.30(+4.13%)
Aug 18, 2009 7.085 7.700 6.840 7.260 106,932 +0.23(+3.27%)
Aug 17, 2009 7.450 7.450 6.670 7.030 53,298 -0.54(-7.13%)
Aug 14, 2009 8.000 8.110 7.330 7.570 63,427 -0.34(-4.30%)
Aug 13, 2009 7.700 7.980 7.630 7.910 61,514 +0.24(+3.13%)
Aug 12, 2009 7.480 7.740 7.170 7.670 65,901 +0.22(+2.95%)
Aug 11, 2009 7.760 7.790 7.160 7.450 80,327 +0.29(+4.05%)
Aug 10, 2009 7.010 7.440 6.773 7.160 72,262 +0.13(+1.85%)
Aug 07, 2009 7.080 7.230 6.970 7.030 39,187 +0.09(+1.30%)
Aug 06, 2009 7.020 7.125 6.900 6.940 47,166 -0.02(-0.29%)
Aug 05, 2009 7.140 7.150 6.850 6.960 94,880 +0.06(+0.87%)
Aug 04, 2009 6.400 7.140 6.400 6.900 41,920 +0.47(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.