Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.57 11.67 11.40 11.41 360,909 -0.07(-0.61%)
Aug 30, 2012 12.06 12.06 11.47 11.48 274,035 -0.69(-5.67%)
Aug 29, 2012 11.75 12.32 11.75 12.17 401,511 +0.26(+2.18%)
Aug 27, 2012 11.65 11.93 11.51 11.91 197,913 +0.29(+2.50%)
Aug 24, 2012 11.56 11.66 11.40 11.62 134,153 -0.02(-0.17%)
Aug 23, 2012 11.75 11.83 11.51 11.64 116,236 -0.12(-1.02%)
Aug 22, 2012 12.08 12.08 11.70 11.76 139,629 -0.37(-3.05%)
Aug 21, 2012 12.00 12.15 11.91 12.13 364,910 +0.20(+1.68%)
Aug 20, 2012 11.91 11.98 11.78 11.93 341,703 +0.33(+2.84%)
Aug 17, 2012 11.52 11.62 11.46 11.60 135,009 +0.06(+0.52%)
Aug 16, 2012 11.45 11.65 11.36 11.54 201,107 +0.04(+0.35%)
Aug 15, 2012 11.19 11.51 11.19 11.50 180,394 +0.30(+2.68%)
Aug 14, 2012 11.33 11.44 11.11 11.20 231,600 -0.10(-0.88%)
Aug 13, 2012 11.54 11.57 11.25 11.30 172,040 -0.24(-2.08%)
Aug 10, 2012 11.67 11.70 11.51 11.54 163,177 -0.14(-1.20%)
Aug 09, 2012 11.92 11.95 11.56 11.68 251,857 -0.21(-1.77%)
Aug 08, 2012 11.86 11.95 11.67 11.89 189,342 -0.07(-0.59%)
Aug 07, 2012 11.62 12.00 11.47 11.96 466,460 +0.43(+3.73%)
Aug 06, 2012 11.31 11.60 11.31 11.53 576,665 +0.17(+1.50%)
Aug 03, 2012 11.48 11.56 11.21 11.36 381,267 +0.04(+0.35%)
Aug 02, 2012 11.11 11.42 10.80 11.32 392,324 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.