Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.98 12.98 12.29 12.66 898,600 -0.03(-0.24%)
Aug 28, 2003 12.06 12.70 11.95 12.69 961,200 +0.59(+4.88%)
Aug 27, 2003 11.83 12.18 11.73 12.10 844,300 +0.28(+2.37%)
Aug 26, 2003 11.51 11.90 11.26 11.82 917,900 +0.19(+1.63%)
Aug 25, 2003 12.19 12.30 11.45 11.63 1,566,000 -0.69(-5.60%)
Aug 22, 2003 12.40 12.69 12.20 12.32 1,736,100 -0.01(-0.08%)
Aug 21, 2003 12.86 13.25 12.33 12.33 1,189,500 -0.34(-2.68%)
Aug 20, 2003 12.65 13.25 12.49 12.67 1,803,700 -0.05(-0.39%)
Aug 19, 2003 12.45 12.74 12.30 12.72 1,470,800 +0.37(+3.00%)
Aug 18, 2003 12.24 12.36 11.91 12.35 1,023,900 +0.10(+0.82%)
Aug 15, 2003 11.99 12.43 11.94 12.25 603,700 +0.27(+2.25%)
Aug 14, 2003 11.02 12.11 11.00 11.98 2,097,300 +0.96(+8.71%)
Aug 13, 2003 10.99 11.14 10.92 11.02 670,200 +0.02(+0.18%)
Aug 12, 2003 10.70 11.14 10.51 11.00 890,300 +0.33(+3.09%)
Aug 11, 2003 10.56 10.80 10.52 10.67 644,000 +0.11(+1.04%)
Aug 08, 2003 10.87 10.95 10.11 10.56 1,114,400 -0.34(-3.12%)
Aug 07, 2003 11.10 11.27 10.87 10.90 793,300 -0.14(-1.27%)
Aug 06, 2003 11.00 11.30 10.52 11.04 795,600 -0.06(-0.54%)
Aug 05, 2003 11.22 11.48 11.04 11.10 1,294,100 -0.30(-2.63%)
Aug 04, 2003 11.34 11.52 10.97 11.40 1,639,400 +0.19(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.